Cap Mercado $2.51T
0.72%
Volume 24h $195.41B
19.65%
BTC % 54.07%
-0.11%
ETH % 9.44%
-0.42%
Moedas
34.242
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-20 2026 | $0.00005668 | $0.00005523 | $0.00005668 | $0.00005523 | - | - |
| Feb-19 2026 | $0.00005489 | $0.0000537 | $0.00005678 | $0.00005678 | - | - |
| Feb-18 2026 | $0.00005678 | $0.00005678 | $0.00005703 | $0.00005703 | - | - |
| Feb-17 2026 | $0.00005703 | $0.00005703 | $0.00005703 | $0.00005703 | - | - |
| Feb-16 2026 | $0.00005703 | $0.0000547 | $0.00005703 | $0.0000547 | - | - |
| Feb-15 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-14 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-13 2026 | $0.0000547 | $0.0000547 | $0.0000547 | $0.0000547 | - | - |
| Feb-12 2026 | $0.0000547 | $0.00005371 | $0.00005536 | $0.00005536 | - | - |
| Feb-11 2026 | $0.00005536 | $0.00005536 | $0.00005663 | $0.00005663 | - | - |
| Feb-10 2026 | $0.00005663 | $0.00005663 | $0.00005745 | $0.00005745 | - | - |
| Feb-09 2026 | $0.00005745 | $0.00005745 | $0.00005863 | $0.00005863 | - | - |
| Feb-08 2026 | $0.00005863 | $0.00005863 | $0.00005863 | $0.00005863 | - | - |
| Feb-07 2026 | $0.00005863 | $0.00005759 | $0.00005887 | $0.00005759 | $204 | - |
| Feb-06 2026 | $0.00005759 | $0.0000534 | $0.00005759 | $0.0000534 | - | - |