Cap Mercado $3.34T
0.6%
Volume 24h $103.53B
-43.12%
BTC % 54.39%
-0.11%
ETH % 11.3%
0.61%
Moedas
34.008
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00009308 | $0.00009308 | $0.00009536 | $0.00009536 | - | - |
| Jan-09 2026 | $0.00009536 | $0.00009463 | $0.00009536 | $0.00009463 | - | - |
| Jan-08 2026 | $0.00009463 | $0.00009385 | $0.00009463 | $0.00009385 | - | - |
| Jan-07 2026 | $0.00009385 | $0.00009385 | $0.00009619 | $0.00009619 | - | - |
| Jan-06 2026 | $0.00009619 | $0.00009372 | $0.00009753 | $0.00009372 | - | - |
| Jan-05 2026 | $0.00009372 | $0.00009097 | $0.00009372 | $0.00009097 | - | - |
| Jan-04 2026 | $0.00009097 | $0.00008876 | $0.00009195 | $0.00008876 | - | - |
| Jan-03 2026 | $0.00008876 | $0.00008876 | $0.00009045 | $0.00008958 | - | - |
| Jan-02 2026 | $0.00008958 | $0.00008539 | $0.00008958 | $0.00008539 | - | - |
| Jan-01 2026 | $0.00008539 | $0.00008539 | $0.00008539 | $0.00008539 | - | - |
| Dec-31 2025 | $0.00008539 | $0.00008508 | $0.00008619 | $0.00008508 | - | - |
| Dec-30 2025 | $0.00008508 | $0.00008507 | $0.00008816 | $0.00008816 | - | - |
| Dec-29 2025 | $0.00008816 | $0.00008545 | $0.00008816 | $0.00008545 | - | - |
| Dec-28 2025 | $0.00008545 | $0.00008407 | $0.00008545 | $0.00008407 | - | - |
| Dec-27 2025 | $0.00008407 | $0.00008407 | $0.00008484 | $0.00008484 | - | - |