Cap Mercado $3.18T
3.91%
Volume 24h $724.84B
29.11%
BTC % 55.68%
2.19%
ETH % 12.47%
-3.44%
Moedas
29.488
+23
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2024 | $0.00051862 | $0.00048222 | $0.00052115 | $0.00048222 | $5,691 | - |
| Nov-10 2024 | $0.00048997 | $0.00047872 | $0.00049774 | $0.0004865 | $2,367 | - |
| Nov-09 2024 | $0.00048646 | $0.00048231 | $0.00049195 | $0.00048896 | $3,386 | - |
| Nov-08 2024 | $0.00048836 | $0.00048338 | $0.00050567 | $0.00048531 | $2,664 | - |
| Nov-07 2024 | $0.00048776 | $0.00046731 | $0.00049016 | $0.00048228 | $2,653 | - |
| Nov-06 2024 | $0.00048234 | $0.00042302 | $0.00048234 | $0.00042302 | $2,041 | - |
| Nov-05 2024 | $0.00042351 | $0.0004063 | $0.00043266 | $0.00041159 | $1,329 | - |
| Nov-04 2024 | $0.00041402 | $0.00041335 | $0.00042482 | $0.0004142 | $425 | - |
| Nov-03 2024 | $0.00041636 | $0.00040869 | $0.00044388 | $0.00044388 | $4,201 | - |
| Nov-02 2024 | $0.0004433 | $0.00043715 | $0.00045111 | $0.0004482 | $1,029 | - |
| Nov-01 2024 | $0.00044713 | $0.00044697 | $0.00046705 | $0.00046705 | $2,775 | - |
| Oct-31 2024 | $0.00046608 | $0.00046608 | $0.00048434 | $0.00047406 | $3,118 | - |
| Oct-30 2024 | $0.00047346 | $0.00047346 | $0.00053089 | $0.00052542 | $5,252 | - |
| Oct-29 2024 | $0.0005272 | $0.00052185 | $0.00053859 | $0.00052676 | $2,570 | - |
| Oct-28 2024 | $0.00052884 | $0.00050179 | $0.00061354 | $0.00061354 | $20,535 | - |