Cap Mercado $3.20T
0.06%
Volume 24h $134.79B
2.62%
BTC % 54.99%
0.03%
ETH % 11.25%
0.35%
Moedas
33.847
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00008631 | $0.00008311 | $0.00008672 | $0.00008311 | - | - |
| Dec-19 2025 | $0.00008311 | $0.00008311 | $0.0000841 | $0.0000841 | - | - |
| Dec-18 2025 | $0.0000841 | $0.0000841 | $0.00009119 | $0.00009119 | - | - |
| Dec-17 2025 | $0.00009119 | $0.0000879 | $0.00009119 | $0.0000879 | - | - |
| Dec-16 2025 | $0.0000879 | $0.00008559 | $0.0000879 | $0.00008559 | - | - |
| Dec-15 2025 | $0.00008559 | $0.00008559 | $0.00008986 | $0.00008986 | - | - |
| Dec-14 2025 | $0.00008986 | $0.00008986 | $0.00009161 | $0.00009161 | - | - |
| Dec-13 2025 | $0.00009161 | $0.00009161 | $0.00009362 | $0.00009362 | - | - |
| Dec-12 2025 | $0.00009362 | $0.00009362 | $0.00009362 | $0.00009362 | - | - |
| Dec-11 2025 | $0.00009362 | $0.0000895 | $0.00009411 | $0.00009411 | - | - |
| Dec-10 2025 | $0.00009411 | $0.00009379 | $0.00009495 | $0.00009495 | - | - |
| Dec-09 2025 | $0.00009495 | $0.00009122 | $0.00009776 | $0.00009241 | - | - |
| Dec-08 2025 | $0.00009241 | $0.00009241 | $0.00009241 | $0.00009241 | - | - |
| Dec-07 2025 | $0.00009241 | $0.00009032 | $0.00009241 | $0.00009115 | - | - |
| Dec-06 2025 | $0.00009115 | $0.00009115 | $0.00009527 | $0.00009527 | - | - |