Cap Mercado $3.72T
2.31%
Volume 24h $258.50B
36.93%
BTC % 54.28%
1.16%
ETH % 11.95%
-1%
Moedas
30.521
+30
Trocas
885
Última atualização
4 Minutos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-05 2025 | $0.00031899 | $0.00031516 | $0.00032466 | $0.00032123 | $517 | - |
| Jan-04 2025 | $0.00032126 | $0.00031668 | $0.00032216 | $0.00032216 | $1,050 | - |
| Jan-03 2025 | $0.00032132 | $0.00030848 | $0.00032829 | $0.00031219 | $549 | - |
| Jan-02 2025 | $0.00030964 | $0.00027945 | $0.00032421 | $0.00027945 | $5,933 | - |
| Jan-01 2025 | $0.00027954 | $0.00027194 | $0.00028019 | $0.00027988 | $522 | - |
| Dec-31 2024 | $0.00028105 | $0.00027384 | $0.00028531 | $0.00027696 | $1,291 | - |
| Dec-30 2024 | $0.00027574 | $0.00027313 | $0.00028256 | $0.00028176 | $601 | - |
| Dec-29 2024 | $0.00028176 | $0.00028077 | $0.00028548 | $0.00028277 | $167 | - |
| Dec-28 2024 | $0.00028275 | $0.00027076 | $0.00028275 | $0.00027083 | $166 | - |
| Dec-27 2024 | $0.00027083 | $0.00027045 | $0.00028336 | $0.00027941 | $462 | - |
| Dec-26 2024 | $0.00027948 | $0.00027682 | $0.0002894 | $0.0002894 | $115 | - |
| Dec-25 2024 | $0.00028835 | $0.00028726 | $0.0002935 | $0.00028726 | $232 | - |
| Dec-24 2024 | $0.00028726 | $0.00027146 | $0.00028726 | $0.00028225 | $427 | - |
| Dec-23 2024 | $0.00028232 | $0.00026317 | $0.00028232 | $0.00026584 | $150 | - |
| Dec-22 2024 | $0.00026584 | $0.0002633 | $0.00027249 | $0.00026543 | $358 | - |