Cap Mercado $2.48T
-2.23%
Volume 24h $189.82B
1.62%
BTC % 53.8%
0.07%
ETH % 9.97%
-2.4%
Moedas
34.452
+5
Trocas
885
Última atualização
18 Segundos atrás
Preços históricos de CatWifHat (CATWIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-01 2026 | $0.00007057 | $0.00006846 | $0.00007345 | $0.00006875 | $1,364 | - |
| Mar-31 2026 | $0.0000685 | $0.00006689 | $0.0000703 | $0.00007016 | $1,034 | - |
| Mar-30 2026 | $0.00007058 | $0.00007024 | $0.00007304 | $0.00007111 | $1,144 | - |
| Mar-29 2026 | $0.00007173 | $0.00007173 | $0.0000933 | $0.00007492 | $11,987 | - |
| Mar-28 2026 | $0.00007491 | $0.00007491 | $0.00028793 | $0.00027644 | $190,118 | - |
| Mar-27 2026 | $0.00026234 | $0.00005656 | $0.00026234 | $0.00005777 | $210,628 | - |
| Mar-26 2026 | $0.00005808 | $0.00005808 | $0.00005991 | $0.00005991 | $2 | - |
| Mar-25 2026 | $0.00005991 | $0.00005991 | $0.00005991 | $0.00005991 | - | - |
| Mar-24 2026 | $0.00005991 | $0.00005966 | $0.00006154 | $0.00006154 | - | - |
| Mar-23 2026 | $0.00006154 | $0.00005845 | $0.00006155 | $0.00005845 | - | - |
| Mar-22 2026 | $0.00005845 | $0.00005822 | $0.00005979 | $0.00005822 | - | - |
| Mar-21 2026 | $0.00006043 | $0.00005948 | $0.00006048 | $0.00005948 | $5 | - |
| Mar-20 2026 | $0.00005948 | $0.00005948 | $0.00006018 | $0.00005966 | - | - |
| Mar-19 2026 | $0.00005966 | $0.00005848 | $0.00006257 | $0.00006257 | - | - |
| Mar-18 2026 | $0.00006257 | $0.00006257 | $0.00006257 | $0.00006257 | - | - |