Cap Mercado $3.48T
0.46%
Volume 24h $165.61B
-34.31%
BTC % 60.5%
0.24%
ETH % 8.84%
0.45%
Moedas
32.173
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de catwifmask (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.011466 | $0.010227 | $0.013172 | $0.012513 | $4,453,000 | - |
| Jun-18 2025 | $0.013293 | $0.011144 | $0.01336 | $0.011144 | $5,631,266 | - |
| Jun-17 2025 | $0.011159 | $0.010692 | $0.013789 | $0.010692 | $7,823,470 | - |
| Jun-16 2025 | $0.011543 | $0.011245 | $0.015139 | $0.011796 | $9,489,852 | - |
| Jun-15 2025 | $0.012473 | $0.011793 | $0.015519 | $0.01508 | $8,640,762 | - |
| Jun-14 2025 | $0.014394 | $0.014394 | $0.019259 | $0.017442 | $6,693,668 | - |
| Jun-13 2025 | $0.017045 | $0.014959 | $0.017566 | $0.014975 | $8,726,485 | - |
| Jun-12 2025 | $0.017858 | $0.01744 | $0.020408 | $0.020301 | $8,707,248 | - |