Cap Mercado $4.09T
-1.61%
Volume 24h $293.63B
-26.89%
BTC % 54.81%
0.36%
ETH % 12.5%
-0.48%
Moedas
32.838
+13
Trocas
885
Última atualização
29 Segundos atrás
Preços históricos de catwifmask (MASK), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00850444 | $0.0074324 | $0.00918211 | $0.00747075 | $2,207,811 | $8,502,501 |
| Aug-19 2025 | $0.00762945 | $0.00741065 | $0.00882381 | $0.00875102 | $2,470,194 | $7,627,712 |
| Aug-18 2025 | $0.00897357 | $0.00846391 | $0.00956571 | $0.00953783 | $2,102,820 | $8,971,529 |
| Aug-17 2025 | $0.00973306 | $0.00878069 | $0.010228 | $0.00926532 | $1,620,779 | $9,730,846 |
| Aug-16 2025 | $0.00912501 | $0.00826882 | $0.00963426 | $0.00900748 | $1,800,517 | $9,122,933 |
| Aug-15 2025 | $0.00847528 | $0.00827663 | $0.00973159 | $0.0093056 | $2,894,498 | $8,473,346 |
| Aug-14 2025 | $0.00932775 | $0.00911866 | $0.011519 | $0.0106 | $4,949,135 | $9,325,623 |
| Aug-13 2025 | $0.011151 | $0.010353 | $0.013425 | $0.013425 | $4,408,277 | $11,149,113 |
| Aug-12 2025 | $0.013612 | $0.011013 | $0.013612 | $0.011861 | $3,719,207 | $13,609,337 |
| Aug-11 2025 | $0.01149 | $0.01149 | $0.014149 | $0.012712 | $3,810,584 | $11,487,485 |
| Aug-10 2025 | $0.012813 | $0.011245 | $0.013549 | $0.0126 | $4,246,255 | $12,810,405 |
| Aug-09 2025 | $0.013499 | $0.012879 | $0.015785 | $0.015335 | $3,958,660 | $13,496,262 |
| Aug-08 2025 | $0.015816 | $0.015703 | $0.018474 | $0.018103 | $5,089,966 | $15,813,151 |
| Aug-07 2025 | $0.016218 | $0.01293 | $0.016688 | $0.01379 | $3,941,026 | $16,214,775 |
| Aug-06 2025 | $0.013658 | $0.013524 | $0.017305 | $0.015931 | $4,176,760 | $13,655,026 |