Cap Mercado $4.13T 0.46%
Volume 24h $355.80B 40.01%
BTC % 55.18% 0.07%
ETH % 12.04% 0.74%
Moedas 33.534 +17
Trocas 885
Última atualização 2 Minutos atrás
catwifmask MASK

Preços históricos de catwifmask (MASK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-26 2025 $0.00312752 $0.00287767 $0.00323297 $0.0029756 $513,475 $3,126,808
Oct-25 2025 $0.00302986 $0.00287764 $0.0031834 $0.00303583 $477,558 $3,029,168
Oct-24 2025 $0.00313023 $0.00240948 $0.00320647 $0.00245547 $604,148 $3,129,524
Oct-23 2025 $0.00243121 $0.00179546 $0.00258182 $0.00182228 $636,020 $2,430,661
Oct-22 2025 $0.00181483 $0.00181483 $0.00220609 $0.00220609 $486,701 $1,814,420
Oct-21 2025 $0.00226229 $0.00214364 $0.00239466 $0.00225265 $453,227 $2,261,776
Oct-20 2025 $0.00228466 $0.00223749 $0.00279349 $0.00273913 $482,716 $2,284,146
Oct-19 2025 $0.00275544 $0.00263701 $0.00283956 $0.0028377 $466,742 $2,754,813
Oct-18 2025 $0.00288677 $0.0025637 $0.00288677 $0.0025637 $447,498 $2,886,115
Oct-17 2025 $0.00255906 $0.00254087 $0.00285727 $0.00281066 $446,670 $2,558,481
Oct-16 2025 $0.00279793 $0.00273833 $0.00315892 $0.00301992 $528,417 $2,797,293
Oct-15 2025 $0.00268924 $0.00262101 $0.00315102 $0.00299591 $444,971 $2,688,632
Oct-14 2025 $0.00293469 $0.00273444 $0.00337754 $0.00332398 $514,919 $2,934,028
Oct-13 2025 $0.0032696 $0.00271334 $0.0032696 $0.00284032 $520,462 $3,268,854
Oct-12 2025 $0.00282737 $0.00217656 $0.00300675 $0.00220627 $586,613 $2,826,727

Análise histórica e de mercado do preço de catwifmask (MASK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 137 dias, a partir do dia 12-06-2025.