Cap Mercado $3.27T
0.81%
Volume 24h $274.02B
-7.75%
BTC % 54.82%
-0.38%
ETH % 11.06%
-0.18%
Moedas
34.090
+9
Trocas
885
Última atualização
22 Segundos atrás
Preços históricos de CATWIFHAT (CIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00001504 | $0.00001504 | $0.00001504 | $0.00001504 | - | - |
| Jan-20 2026 | $0.00001504 | $0.00001504 | $0.00001596 | $0.00001596 | - | - |
| Jan-19 2026 | $0.00001596 | $0.00001596 | $0.00001596 | $0.00001596 | - | - |
| Jan-18 2026 | $0.0000173 | $0.00001718 | $0.0000173 | $0.00001718 | - | - |
| Jan-17 2026 | $0.00001718 | $0.00001695 | $0.00001718 | $0.00001695 | - | - |
| Jan-16 2026 | $0.00001695 | $0.00001695 | $0.00001695 | $0.00001695 | - | - |
| Jan-15 2026 | $0.00001695 | $0.00001695 | $0.00001758 | $0.00001758 | - | - |
| Jan-14 2026 | $0.00001758 | $0.00001749 | $0.00001758 | $0.00001749 | - | - |
| Jan-13 2026 | $0.00001773 | $0.00001767 | $0.00001776 | $0.00001767 | - | - |
| Jan-12 2026 | $0.00001767 | $0.00001713 | $0.00001767 | $0.00001713 | - | - |
| Jan-11 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-10 2026 | $0.00001713 | $0.00001713 | $0.00001713 | $0.00001713 | - | - |
| Jan-09 2026 | $0.00001713 | $0.00001713 | $0.00001742 | $0.00001742 | - | - |
| Jan-08 2026 | $0.00001742 | $0.00001714 | $0.00001742 | $0.00001714 | - | - |
| Jan-07 2026 | $0.00001714 | $0.00001709 | $0.00001763 | $0.00001763 | $0 | - |