Cap Mercado $2.23T
0.01%
Volume 24h $133.16B
-52.73%
BTC % 52.52%
0.41%
ETH % 13.63%
-0.14%
Moedas
28.638
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATWIFHAT (CIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00010248 | $0.00010049 | $0.00010809 | $0.00010703 | $1,169 | - |
| Aug-27 2024 | $0.00010721 | $0.00010721 | $0.00011223 | $0.00011205 | $623 | - |
| Aug-26 2024 | $0.00011223 | $0.00011154 | $0.00011681 | $0.00011551 | $613 | - |
| Aug-25 2024 | $0.00011581 | $0.00011546 | $0.00012521 | $0.0001229 | $689 | - |
| Aug-24 2024 | $0.00012227 | $0.00011476 | $0.0001341 | $0.00011482 | $7,486 | - |
| Aug-23 2024 | $0.00011373 | $0.00009837 | $0.0001215 | $0.00012144 | $8,147 | - |
| Aug-22 2024 | $0.00012119 | $0.00012104 | $0.00013108 | $0.00013101 | $2,452 | - |
| Aug-21 2024 | $0.00013152 | $0.00013152 | $0.00014307 | $0.00013946 | $2,940 | - |
| Aug-20 2024 | $0.00013934 | $0.00013844 | $0.00014957 | $0.00014491 | $1,727 | - |
| Aug-19 2024 | $0.00014263 | $0.00014239 | $0.00015119 | $0.00015119 | $1,646 | - |
| Aug-18 2024 | $0.00015118 | $0.00015118 | $0.00016732 | $0.000163 | $2,824 | - |
| Aug-17 2024 | $0.00016524 | $0.00015243 | $0.00016788 | $0.00015413 | $2,190 | - |
| Aug-16 2024 | $0.00015413 | $0.00015385 | $0.00016275 | $0.00016275 | $825 | - |
| Aug-15 2024 | $0.00016275 | $0.00016154 | $0.00016488 | $0.00016446 | $343 | - |
| Aug-14 2024 | $0.00016445 | $0.00016128 | $0.00017603 | $0.00016706 | $4,131 | - |