Cap Mercado $2.26T
1.52%
Volume 24h $82.15B
-35.77%
BTC % 52.51%
-0.4%
ETH % 14.21%
0.84%
Moedas
28.492
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATWIFHAT (CIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00016524 | $0.00015243 | $0.00016788 | $0.00015413 | $2,190 | - |
| Aug-16 2024 | $0.00015413 | $0.00015385 | $0.00016275 | $0.00016275 | $825 | - |
| Aug-15 2024 | $0.00016275 | $0.00016154 | $0.00016488 | $0.00016446 | $343 | - |
| Aug-14 2024 | $0.00016445 | $0.00016128 | $0.00017603 | $0.00016706 | $4,131 | - |
| Aug-13 2024 | $0.00016962 | $0.00016664 | $0.00017148 | $0.0001703 | $738 | - |
| Aug-12 2024 | $0.0001706 | $0.00016922 | $0.0001781 | $0.00017369 | $2,290 | - |
| Aug-11 2024 | $0.00017324 | $0.00017324 | $0.00019096 | $0.00018857 | $98 | - |
| Aug-10 2024 | $0.00018854 | $0.00018713 | $0.00019185 | $0.00019185 | $236 | - |
| Aug-09 2024 | $0.00019185 | $0.00018433 | $0.00020096 | $0.00020096 | $3,921 | - |
| Aug-08 2024 | $0.00019833 | $0.00018476 | $0.00020301 | $0.00018476 | $1,994 | - |
| Aug-07 2024 | $0.00018638 | $0.00018457 | $0.00019854 | $0.00019161 | $1,865 | - |
| Aug-06 2024 | $0.00019161 | $0.00018159 | $0.00019385 | $0.00018159 | $271 | - |
| Aug-05 2024 | $0.00018118 | $0.00015558 | $0.00018712 | $0.00018712 | $1,533 | - |
| Aug-04 2024 | $0.00018729 | $0.00018214 | $0.00019935 | $0.00018877 | $2,954 | - |
| Aug-03 2024 | $0.00018679 | $0.00018679 | $0.00020201 | $0.0002007 | $1,032 | - |