Cap Mercado $2.43T
2.24%
Volume 24h $172.99B
21.91%
BTC % 52.88%
0.18%
ETH % 13.04%
-0.23%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATWIFHAT (CIF), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.00018149 | $0.00016794 | $0.00018436 | $0.00016794 | $11,668 | - |
| Sep-24 2024 | $0.00016176 | $0.0001227 | $0.00016176 | $0.0001238 | $11,932 | - |
| Sep-23 2024 | $0.00012374 | $0.00012359 | $0.00013538 | $0.00013496 | $2,939 | - |
| Sep-22 2024 | $0.0001335 | $0.00013347 | $0.00014609 | $0.00014609 | $2,457 | - |
| Sep-21 2024 | $0.00014616 | $0.0001376 | $0.00014616 | $0.00014222 | $3,110 | - |
| Sep-20 2024 | $0.00014368 | $0.00008443 | $0.00015127 | $0.00008464 | $30,615 | - |
| Sep-19 2024 | $0.0000846 | $0.00007853 | $0.00008481 | $0.0000799 | $1,717 | - |
| Sep-18 2024 | $0.00007813 | $0.00007752 | $0.00007945 | $0.00007926 | $49 | - |
| Sep-17 2024 | $0.00007946 | $0.00007922 | $0.00008061 | $0.00007922 | $103 | - |
| Sep-16 2024 | $0.00007907 | $0.00007891 | $0.00008077 | $0.00008067 | $175 | - |
| Sep-15 2024 | $0.00008068 | $0.00008068 | $0.00008654 | $0.00008575 | $615 | - |
| Sep-14 2024 | $0.00008572 | $0.00008197 | $0.00008666 | $0.00008413 | $424 | - |
| Sep-13 2024 | $0.00008433 | $0.0000819 | $0.00008462 | $0.00008369 | $3,693 | - |
| Sep-12 2024 | $0.00008384 | $0.0000779 | $0.0000839 | $0.0000779 | $1,295 | - |
| Sep-11 2024 | $0.00007763 | $0.00007763 | $0.00008273 | $0.00008245 | $369 | - |