Cap Mercado $3.23T
0.9%
Volume 24h $144.74B
22.25%
BTC % 55.03%
0.18%
ETH % 11.32%
0.97%
Moedas
33.847
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2025 | $0.00006186 | $0.00006186 | $0.00006253 | $0.00006195 | - | - |
| Dec-19 2025 | $0.00006195 | $0.00005745 | $0.00006195 | $0.00005747 | - | - |
| Dec-18 2025 | $0.00005747 | $0.0000567 | $0.00005992 | $0.00005816 | $294 | - |
| Dec-17 2025 | $0.00005819 | $0.00005699 | $0.00006271 | $0.00006252 | - | - |
| Dec-16 2025 | $0.00006506 | $0.00006466 | $0.00007697 | $0.00006787 | $12,707 | - |
| Dec-15 2025 | $0.00006787 | $0.00006741 | $0.00007986 | $0.00007986 | - | - |
| Dec-14 2025 | $0.0000804 | $0.00006312 | $0.00009729 | $0.00007002 | $31,015 | - |
| Dec-13 2025 | $0.00007922 | $0.00006543 | $0.00019027 | $0.00019027 | $95,750 | - |
| Dec-12 2025 | $0.00021851 | $0.00004303 | $0.00031605 | $0.00004614 | $183,127 | - |
| Dec-11 2025 | $0.00004614 | $0.00004614 | $0.00004614 | $0.00004614 | - | - |
| Dec-10 2025 | $0.00004614 | $0.00004614 | $0.00004652 | $0.00004652 | - | - |
| Dec-09 2025 | $0.00004652 | $0.00004349 | $0.00004652 | $0.00004349 | - | - |
| Dec-08 2025 | $0.00004349 | $0.00004349 | $0.0000441 | $0.0000441 | $1 | - |
| Dec-07 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |
| Dec-06 2025 | $0.0000441 | $0.0000441 | $0.0000441 | $0.0000441 | - | - |