Cap Mercado $3.14T
-5.82%
Volume 24h $283.46B
42.56%
BTC % 54.84%
-0.1%
ETH % 10.85%
-0.92%
Moedas
33.742
+7
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-29 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-28 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-27 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-26 2025 | $0.00004083 | $0.00004083 | $0.00004083 | $0.00004083 | - | - |
| Nov-25 2025 | $0.00004083 | $0.00004074 | $0.00004141 | $0.00004141 | - | - |
| Nov-24 2025 | $0.00003971 | $0.00003962 | $0.00003971 | $0.00003962 | - | - |
| Nov-23 2025 | $0.00003962 | $0.00003814 | $0.00003962 | $0.00003814 | - | - |
| Nov-22 2025 | $0.00003814 | $0.00003814 | $0.00003814 | $0.00003814 | - | - |
| Nov-21 2025 | $0.00003814 | $0.00003814 | $0.00004002 | $0.00004002 | - | - |
| Nov-20 2025 | $0.00004002 | $0.00003931 | $0.00005284 | $0.00005175 | - | - |
| Nov-19 2025 | $0.00005175 | $0.00005087 | $0.00005872 | $0.00005872 | - | - |
| Nov-18 2025 | $0.0000588 | $0.0000588 | $0.00006056 | $0.00006056 | - | - |
| Nov-17 2025 | $0.00006056 | $0.00006056 | $0.00006056 | $0.00006056 | - | - |
| Nov-16 2025 | $0.00006056 | $0.00005969 | $0.00006056 | $0.00006013 | - | - |