Cap Mercado $2.78T
-1.95%
Volume 24h $264.58B
-21.15%
BTC % 54.97%
-0.5%
ETH % 9.96%
-2.41%
Moedas
34.180
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.00004868 | $0.00004868 | $0.0000505 | $0.0000505 | - | - |
| Jan-30 2026 | $0.0000505 | $0.0000505 | $0.0000547 | $0.0000547 | - | - |
| Jan-29 2026 | $0.0000547 | $0.0000547 | $0.00005596 | $0.00005596 | - | - |
| Jan-28 2026 | $0.00005637 | $0.00005618 | $0.00005637 | $0.00005618 | - | - |
| Jan-27 2026 | $0.00005618 | $0.00005422 | $0.00005618 | $0.00005512 | $144 | - |
| Jan-26 2026 | $0.00005512 | $0.00005512 | $0.00005616 | $0.00005606 | - | - |
| Jan-25 2026 | $0.00005606 | $0.00005606 | $0.00005736 | $0.00005736 | - | - |
| Jan-24 2026 | $0.00005757 | $0.00005742 | $0.00005771 | $0.00005742 | $22 | - |
| Jan-23 2026 | $0.00005742 | $0.00005742 | $0.00006353 | $0.00006353 | - | - |
| Jan-22 2026 | $0.00006353 | $0.00006317 | $0.00006568 | $0.00006568 | - | - |
| Jan-21 2026 | $0.00006568 | $0.00006286 | $0.00006568 | $0.00006399 | $326 | - |
| Jan-20 2026 | $0.00006698 | $0.00006675 | $0.00007477 | $0.00007455 | - | - |
| Jan-19 2026 | $0.00007455 | $0.00007114 | $0.00009841 | $0.00007114 | $12,520 | - |
| Jan-18 2026 | $0.00007114 | $0.00006982 | $0.00007136 | $0.00006982 | $118 | - |
| Jan-17 2026 | $0.00006982 | $0.00006982 | $0.00007118 | $0.00007109 | - | - |