Cap Mercado $3.30T
-0.65%
Volume 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Moedas
32.212
+1
Trocas
885
Última atualização
59 Segundos atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000624 | $0.0000624 | $0.00006691 | $0.00006691 | - | - |
| Jun-21 2025 | $0.00006691 | $0.00006691 | $0.00006691 | $0.00006691 | - | - |
| Jun-20 2025 | $0.00006691 | $0.00006691 | $0.00006931 | $0.00006867 | - | - |
| Jun-19 2025 | $0.00006857 | $0.00006841 | $0.00006857 | $0.00006841 | - | - |
| Jun-18 2025 | $0.00006841 | $0.00006777 | $0.00006869 | $0.00006777 | - | - |
| Jun-17 2025 | $0.00006777 | $0.00006777 | $0.0000717 | $0.0000717 | - | - |
| Jun-16 2025 | $0.0000717 | $0.00006849 | $0.0000717 | $0.00006849 | - | - |
| Jun-15 2025 | $0.00006849 | $0.00006775 | $0.00006849 | $0.00006775 | - | - |
| Jun-14 2025 | $0.00006775 | $0.00006734 | $0.00007458 | $0.00007458 | - | - |
| Jun-13 2025 | $0.00007458 | $0.00007458 | $0.00007458 | $0.00007458 | - | - |
| Jun-12 2025 | $0.00007458 | $0.00007458 | $0.00007661 | $0.00007588 | - | - |
| Jun-11 2025 | $0.00007588 | $0.00007292 | $0.00007588 | $0.00007292 | - | - |
| Jun-10 2025 | $0.00007292 | $0.00007079 | $0.00007362 | $0.00007079 | - | - |
| Jun-09 2025 | $0.00007079 | $0.00006896 | $0.0000714 | $0.0000714 | - | - |
| Jun-08 2025 | $0.0000714 | $0.0000714 | $0.00007485 | $0.00007485 | - | - |