Cap Mercado $3.92T
-2.8%
Volume 24h $332.64B
0.24%
BTC % 55.1%
0.23%
ETH % 11.95%
-1.25%
Moedas
33.467
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00008185 | $0.00008137 | $0.00008185 | $0.00008137 | - | - |
| Oct-19 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-18 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-17 2025 | $0.00008137 | $0.00008137 | $0.00008137 | $0.00008137 | - | - |
| Oct-16 2025 | $0.00008137 | $0.00008069 | $0.00008196 | $0.00008069 | - | - |
| Oct-15 2025 | $0.00008069 | $0.00007786 | $0.00008456 | $0.00007786 | - | - |
| Oct-14 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-13 2025 | $0.00007786 | $0.00007786 | $0.00007786 | $0.00007786 | - | - |
| Oct-12 2025 | $0.00007786 | $0.00007786 | $0.00008881 | $0.00008881 | - | - |
| Oct-11 2025 | $0.00008881 | $0.00008881 | $0.00008881 | $0.00008881 | - | - |
| Oct-10 2025 | $0.00008881 | $0.00008881 | $0.00008935 | $0.00008935 | - | - |
| Oct-09 2025 | $0.00008935 | $0.00008935 | $0.00009079 | $0.00009079 | - | - |
| Oct-08 2025 | $0.00009079 | $0.00009079 | $0.00009129 | $0.00009129 | - | - |
| Oct-07 2025 | $0.00009129 | $0.00009129 | $0.00009518 | $0.00009518 | - | - |
| Oct-06 2025 | $0.00009518 | $0.00009293 | $0.00009518 | $0.00009293 | $49 | - |