Cap Mercado $4.14T
-1.29%
Volume 24h $328.95B
4.75%
BTC % 54.46%
0.51%
ETH % 11.98%
-0.5%
Moedas
33.291
+8
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-29 2025 | $0.00008413 | $0.00008148 | $0.00008455 | $0.00008148 | - | - |
| Sep-28 2025 | $0.00008148 | $0.00008148 | $0.00008184 | $0.00008172 | - | - |
| Sep-27 2025 | $0.00008172 | $0.00008172 | $0.0000828 | $0.0000828 | - | - |
| Sep-26 2025 | $0.0000828 | $0.00008037 | $0.0000828 | $0.00008207 | - | - |
| Sep-25 2025 | $0.00008207 | $0.00008207 | $0.00008712 | $0.00008712 | - | - |
| Sep-24 2025 | $0.0000875 | $0.0000875 | $0.00008751 | $0.00008751 | - | - |
| Sep-23 2025 | $0.00008751 | $0.00008751 | $0.00008751 | $0.00008751 | - | - |
| Sep-22 2025 | $0.00008751 | $0.00008748 | $0.0000946 | $0.0000946 | - | - |
| Sep-21 2025 | $0.0000946 | $0.00009416 | $0.00009461 | $0.00009461 | - | - |
| Sep-20 2025 | $0.00009461 | $0.00009323 | $0.0000951 | $0.00009323 | - | - |
| Sep-19 2025 | $0.00009323 | $0.00009323 | $0.00009895 | $0.00009895 | - | - |
| Sep-18 2025 | $0.00010144 | $0.00009887 | $0.0001023 | $0.00009887 | - | - |
| Sep-17 2025 | $0.00009887 | $0.00009887 | $0.00009887 | $0.00009887 | - | - |
| Sep-16 2025 | $0.00009887 | $0.00009887 | $0.00010273 | $0.00010273 | - | - |
| Sep-15 2025 | $0.00010273 | $0.00010231 | $0.00010273 | $0.00010231 | - | - |