Cap Mercado $3.34T
0.36%
Volume 24h $95.50B
-66.61%
BTC % 54.39%
-0.07%
ETH % 11.28%
0.53%
Moedas
34.008
+3
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de Catson (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $0.00006778 | $0.00006778 | $0.00007093 | $0.00007068 | - | - |
| Jan-09 2026 | $0.00007068 | $0.00007046 | $0.00007162 | $0.00007135 | - | - |
| Jan-08 2026 | $0.00007135 | $0.00007132 | $0.00007305 | $0.00007305 | - | - |
| Jan-07 2026 | $0.00007305 | $0.00007294 | $0.00007616 | $0.00007611 | $59 | - |
| Jan-06 2026 | $0.00007611 | $0.00007447 | $0.00007611 | $0.00007538 | $103 | - |
| Jan-05 2026 | $0.00007538 | $0.00007235 | $0.00007583 | $0.00007328 | - | - |
| Jan-04 2026 | $0.00007316 | $0.00007199 | $0.00008927 | $0.00007199 | $7,235 | - |
| Jan-03 2026 | $0.00007199 | $0.00007199 | $0.00007444 | $0.00007444 | - | - |
| Jan-02 2026 | $0.00007444 | $0.00006983 | $0.00007975 | $0.00007975 | $2,940 | - |
| Jan-01 2026 | $0.0000811 | $0.00007013 | $0.00008918 | $0.00007099 | - | - |
| Dec-31 2025 | $0.00007096 | $0.00007096 | $0.00014482 | $0.00014482 | $16,628 | - |
| Dec-30 2025 | $0.00010687 | $0.00005396 | $0.00018086 | $0.00005396 | $93,620 | - |
| Dec-29 2025 | $0.00005396 | $0.00005301 | $0.00005396 | $0.00005301 | - | - |
| Dec-28 2025 | $0.00005301 | $0.00005301 | $0.00005385 | $0.00005385 | - | - |
| Dec-27 2025 | $0.00005385 | $0.00005385 | $0.00005385 | $0.00005385 | - | - |