Cap Mercado $3.13T
0.2%
Volume 24h $159.05B
3.09%
BTC % 60.28%
0.1%
ETH % 6.99%
0.57%
Moedas
31.734
+7
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de CatSolHat (SOLCAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00226916 | $0.00217156 | $0.00239215 | $0.00237087 | $35,964 | $150,126 |
| Apr-29 2025 | $0.00237129 | $0.00223474 | $0.00248598 | $0.00223474 | $36,183 | $156,883 |
| Apr-28 2025 | $0.00216336 | $0.00214548 | $0.00252512 | $0.00252512 | $36,844 | $143,126 |
| Apr-27 2025 | $0.00249007 | $0.00229448 | $0.00351606 | $0.00351606 | $67,203 | $164,741 |
| Apr-26 2025 | $0.00342285 | $0.00287852 | $0.00352553 | $0.00287852 | $76,700 | $226,453 |
| Apr-25 2025 | $0.00281032 | $0.00254986 | $0.00335835 | $0.00254986 | $58,081 | $185,928 |
| Apr-24 2025 | $0.00255189 | $0.00241305 | $0.00255189 | $0.00251155 | $40,122 | $168,831 |
| Apr-23 2025 | $0.00249853 | $0.00240595 | $0.00253254 | $0.00243048 | $32,753 | $165,300 |
| Apr-22 2025 | $0.00241981 | $0.00223711 | $0.00241981 | $0.002339 | $36,224 | $160,093 |
| Apr-21 2025 | $0.00234145 | $0.00233764 | $0.00240117 | $0.00240008 | $31,465 | $154,908 |
| Apr-20 2025 | $0.00235448 | $0.00235448 | $0.00251234 | $0.00246716 | $31,838 | $155,770 |
| Apr-19 2025 | $0.00246675 | $0.00222302 | $0.00246675 | $0.00222383 | $35,948 | $163,198 |
| Apr-18 2025 | $0.00222586 | $0.00222022 | $0.00240668 | $0.00233286 | $34,435 | $147,261 |
| Apr-17 2025 | $0.00232837 | $0.00224822 | $0.00237897 | $0.00227942 | $33,788 | $154,043 |
| Apr-16 2025 | $0.00227722 | $0.00218038 | $0.00230165 | $0.002279 | $33,604 | $150,659 |