Cap Mercado $4.35T 3.84%
Volume 24h $416.50B 20.81%
BTC % 54.23% -0.36%
ETH % 12.16% 1.48%
Moedas 33.298 +7
Trocas 885
Última atualização 1 minuto atrás
CatSolHat SOLCAT

Preços históricos de CatSolHat (SOLCAT), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-01 2025 $0.00186899 $0.00179808 $0.00189161 $0.00181432 - $123,651
Sep-30 2025 $0.0018222 $0.00178116 $0.00192888 $0.00192888 $1,136 $120,555
Sep-29 2025 $0.0019289 $0.00182984 $0.00193785 $0.00191278 $393 $127,614
Sep-28 2025 $0.00190823 $0.00169981 $0.00190823 $0.00174057 $2,129 $126,247
Sep-27 2025 $0.00174057 $0.00171502 $0.00175377 $0.00174802 $30 $115,155
Sep-26 2025 $0.00173207 $0.00160901 $0.00173207 $0.00160902 $529 $114,593
Sep-25 2025 $0.00162644 $0.00161568 $0.00176665 $0.00176665 $876 $107,604
Sep-24 2025 $0.00176634 $0.00171628 $0.00179206 $0.00177539 - $116,860
Sep-23 2025 $0.0017881 $0.00178434 $0.00185422 $0.00185422 - $118,299
Sep-22 2025 $0.00185422 $0.00179172 $0.00189822 $0.00189822 - $122,674
Sep-21 2025 $0.00189822 $0.00189822 $0.00198803 $0.00198271 $340 $125,584
Sep-20 2025 $0.00198082 $0.00196305 $0.0020026 $0.00196305 - $131,049
Sep-19 2025 $0.00196297 $0.00192508 $0.00204796 $0.0020037 $1,120 $129,868
Sep-18 2025 $0.00201286 $0.00201105 $0.00207765 $0.00202726 $735 $133,169
Sep-17 2025 $0.00202733 $0.00192528 $0.00202733 $0.00195717 $1,390 $134,126

Análise histórica e de mercado do preço de CatSolHat (SOLCAT), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 489 dias, a partir do dia 31-05-2024.