Cap Mercado $3.90T
-4.1%
Volume 24h $502.71B
19.66%
BTC % 59.77%
-0.71%
ETH % 9.2%
1.52%
Moedas
32.424
+19
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de cats wif hats in a dogs world (MEWSWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-05 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-04 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-03 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-02 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Nov-01 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-31 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-30 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
| Oct-29 2024 | $0.0000028277 | $0.0000028277 | $0.0000088344 | $0.0000088344 | $0 | - |
| Oct-28 2024 | $0.0000088344 | $0.0000088344 | $0.00001319 | $0.00001319 | $161 | - |
| Oct-27 2024 | $0.00001319 | $0.0000062546 | $0.00001319 | $0.0000062546 | $0 | - |
| Oct-26 2024 | $0.0000062546 | $0.0000004233 | $0.00001002 | $0.0000004233 | $427 | - |
| Oct-25 2024 | $0.0000005007 | $0.0000004061 | $0.0000005007 | $0.0000004061 | $0 | - |
| Oct-24 2024 | $0.0000004061 | $0.0000000309 | $0.00051637 | $0.00051637 | $23 | - |
| Oct-23 2024 | $0.00051637 | $0.00051637 | $0.00051637 | $0.00051637 | $0 | - |