Cap Mercado $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Moedas
33.103
+17
Trocas
885
Última atualização
10 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-06 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Nov-05 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Nov-04 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Nov-03 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Nov-02 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Nov-01 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Oct-31 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Oct-30 2024 | $0.0000028277 | $0.0000028277 | $0.0000028277 | $0.0000028277 | - | - |
Oct-29 2024 | $0.0000028277 | $0.0000028277 | $0.0000088344 | $0.0000088344 | $0 | - |
Oct-28 2024 | $0.0000088344 | $0.0000088344 | $0.00001319 | $0.00001319 | $161 | - |
Oct-27 2024 | $0.00001319 | $0.0000062546 | $0.00001319 | $0.0000062546 | $0 | - |
Oct-26 2024 | $0.0000062546 | $0.0000004233 | $0.00001002 | $0.0000004233 | $427 | - |
Oct-25 2024 | $0.0000005007 | $0.0000004061 | $0.0000005007 | $0.0000004061 | $0 | - |
Oct-24 2024 | $0.0000004061 | $0.0000000309 | $0.00051637 | $0.00051637 | $23 | - |
Oct-23 2024 | $0.00051637 | $0.00051637 | $0.00051637 | $0.00051637 | $0 | - |