Cap Mercado $2.32T
1.36%
Volume 24h $116.76B
-20.76%
BTC % 52.1%
-0.59%
ETH % 13.86%
0.5%
Moedas
28.563
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de cats wif hats in a dogs world (MEWSWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-22 2024 | $0.00008086 | $0.00008035 | $0.00008086 | $0.00008079 | $292 | - |
| Aug-21 2024 | $0.00007968 | $0.00007968 | $0.00008128 | $0.00008128 | $13 | - |
| Aug-20 2024 | $0.00008128 | $0.00008021 | $0.00008278 | $0.00008021 | $113 | - |
| Aug-19 2024 | $0.00008021 | $0.00008021 | $0.00008229 | $0.00008229 | $8 | - |
| Aug-18 2024 | $0.00008229 | $0.00007954 | $0.00008229 | $0.00007954 | $2 | - |
| Aug-17 2024 | $0.00007954 | $0.00007954 | $0.00008043 | $0.00008043 | $9 | - |
| Aug-16 2024 | $0.00008043 | $0.00008043 | $0.00008183 | $0.00008183 | $116 | - |
| Aug-15 2024 | $0.00008202 | $0.00008202 | $0.00008202 | $0.00008202 | - | - |
| Aug-14 2024 | $0.00008202 | $0.00008151 | $0.00008301 | $0.00008237 | $34 | - |
| Aug-13 2024 | $0.00008237 | $0.00008094 | $0.00008303 | $0.00008094 | $3 | - |
| Aug-12 2024 | $0.00008094 | $0.00008094 | $0.00008238 | $0.00008238 | $1 | - |
| Aug-11 2024 | $0.00008238 | $0.00008238 | $0.00008836 | $0.00008836 | $102 | - |
| Aug-10 2024 | $0.00008836 | $0.00008586 | $0.00008836 | $0.00008586 | $1,215 | - |
| Aug-09 2024 | $0.00008586 | $0.00008586 | $0.00009018 | $0.00008852 | $86 | - |
| Aug-08 2024 | $0.00008852 | $0.00008345 | $0.00008852 | $0.00008345 | $124 | - |