Cap Mercado $2.20T
-3.44%
Volume 24h $104.05B
10.27%
BTC % 52.69%
-0.45%
ETH % 14.02%
1.56%
Moedas
28.430
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cats wif hats in a dogs world (MEWSWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.00008836 | $0.00008586 | $0.00008836 | $0.00008586 | $1,215 | - |
| Aug-09 2024 | $0.00008586 | $0.00008586 | $0.00009018 | $0.00008852 | $86 | - |
| Aug-08 2024 | $0.00008852 | $0.00008345 | $0.00008852 | $0.00008345 | $124 | - |
| Aug-07 2024 | $0.00008345 | $0.00007732 | $0.00008632 | $0.00007732 | $202 | - |
| Aug-06 2024 | $0.00007732 | $0.00007414 | $0.00007732 | $0.00007414 | $21 | - |
| Aug-05 2024 | $0.00007414 | $0.00006731 | $0.00007943 | $0.00007943 | $14 | - |
| Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00007943 | $0.0000786 | $0 | - |
| Aug-03 2024 | $0.0000786 | $0.0000786 | $0.00008566 | $0.00008566 | $97 | - |
| Aug-02 2024 | $0.00008566 | $0.00008566 | $0.00009285 | $0.00009285 | $6 | - |
| Aug-01 2024 | $0.00009285 | $0.00009285 | $0.00010012 | $0.00010012 | $162 | - |
| Jul-31 2024 | $0.00010012 | $0.00009822 | $0.00010226 | $0.00009822 | $800 | - |
| Jul-30 2024 | $0.00009822 | $0.00009822 | $0.00010446 | $0.00010446 | $190 | - |
| Jul-29 2024 | $0.00010446 | $0.00010304 | $0.0001049 | $0.00010304 | $33 | - |
| Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
| Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |