Cap Mercado $2.30T
1.83%
Volume 24h $77.82B
-73.66%
BTC % 52.63%
-0.45%
ETH % 14.03%
1.06%
Moedas
28.430
+4
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00008836 | $0.00008586 | $0.00008836 | $0.00008586 | $1,215 | - |
Aug-09 2024 | $0.00008586 | $0.00008586 | $0.00009018 | $0.00008852 | $86 | - |
Aug-08 2024 | $0.00008852 | $0.00008345 | $0.00008852 | $0.00008345 | $124 | - |
Aug-07 2024 | $0.00008345 | $0.00007732 | $0.00008632 | $0.00007732 | $202 | - |
Aug-06 2024 | $0.00007732 | $0.00007414 | $0.00007732 | $0.00007414 | $21 | - |
Aug-05 2024 | $0.00007414 | $0.00006731 | $0.00007943 | $0.00007943 | $14 | - |
Aug-04 2024 | $0.00007943 | $0.0000786 | $0.00007943 | $0.0000786 | $0 | - |
Aug-03 2024 | $0.0000786 | $0.0000786 | $0.00008566 | $0.00008566 | $97 | - |
Aug-02 2024 | $0.00008566 | $0.00008566 | $0.00009285 | $0.00009285 | $6 | - |
Aug-01 2024 | $0.00009285 | $0.00009285 | $0.00010012 | $0.00010012 | $162 | - |
Jul-31 2024 | $0.00010012 | $0.00009822 | $0.00010226 | $0.00009822 | $800 | - |
Jul-30 2024 | $0.00009822 | $0.00009822 | $0.00010446 | $0.00010446 | $190 | - |
Jul-29 2024 | $0.00010446 | $0.00010304 | $0.0001049 | $0.00010304 | $33 | - |
Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |