Cap Mercado $2.62T
1.29%
Volume 24h $127.35B
-15.66%
BTC % 51.72%
-0.05%
ETH % 15.26%
0.59%
Moedas
28.281
+10
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cats wif hats in a dogs world (MEWSWIFHAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00010304 | $0.00010304 | $0.00010425 | $0.00010425 | $161 | - |
| Jul-27 2024 | $0.00010425 | $0.00010213 | $0.00010508 | $0.00010213 | $138 | - |
| Jul-26 2024 | $0.00010213 | $0.00009776 | $0.00010213 | $0.00009776 | $308 | - |
| Jul-25 2024 | $0.00009776 | $0.00009501 | $0.00009998 | $0.00009998 | $634 | - |
| Jul-24 2024 | $0.00009998 | $0.0000986 | $0.00010055 | $0.00010055 | $1,975 | - |
| Jul-23 2024 | $0.00010055 | $0.00010011 | $0.00010279 | $0.00010279 | $5 | - |
| Jul-22 2024 | $0.00010279 | $0.00010047 | $0.0001033 | $0.0001033 | $115 | - |
| Jul-21 2024 | $0.0001033 | $0.00009724 | $0.0001033 | $0.00009763 | $121 | - |
| Jul-20 2024 | $0.00009763 | $0.00009535 | $0.00009763 | $0.00009535 | $20 | - |
| Jul-19 2024 | $0.00009069 | $0.00009069 | $0.00009069 | $0.00009069 | - | - |
| Jul-18 2024 | $0.00009069 | $0.00008893 | $0.00009069 | $0.00008893 | $21 | - |
| Jul-17 2024 | $0.00008893 | $0.00008893 | $0.00009152 | $0.00009115 | $30 | - |
| Jul-16 2024 | $0.00009115 | $0.00008687 | $0.00009198 | $0.00008687 | $90 | - |
| Jul-15 2024 | $0.00008687 | $0.00008257 | $0.00008687 | $0.00008257 | $10 | - |
| Jul-14 2024 | $0.00008257 | $0.00007925 | $0.00008257 | $0.00007925 | $114 | - |