Cap Mercado $2.30T
1.52%
Volume 24h $105.29B
-28.3%
BTC % 49.71%
-0.38%
ETH % 16.38%
-0.24%
Moedas
28.051
+10
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-12 2024 | $0.00103973 | $0.00103281 | $0.00104782 | $0.00104782 | $307 | - |
Jul-11 2024 | $0.00104887 | $0.0010352 | $0.00108014 | $0.00105901 | $4,662 | - |
Jul-10 2024 | $0.00105301 | $0.00104857 | $0.00108696 | $0.00106748 | $696 | - |
Jul-09 2024 | $0.0010698 | $0.00104406 | $0.00107836 | $0.00104756 | $867 | - |
Jul-08 2024 | $0.00105 | $0.00098423 | $0.00106794 | $0.00106794 | $1,009 | - |
Jul-07 2024 | $0.00109421 | $0.00101883 | $0.00109421 | $0.00102152 | $415 | - |
Jul-06 2024 | $0.00116042 | $0.00095453 | $0.00116045 | $0.00110583 | $1,227 | - |
Jul-05 2024 | $0.00110536 | $0.00092591 | $0.00110607 | $0.00097906 | $875 | - |
Jul-04 2024 | $0.00100738 | $0.00100326 | $0.00107612 | $0.00107612 | $742 | - |
Jul-03 2024 | $0.00109105 | $0.00108603 | $0.00118923 | $0.00118923 | $2,816 | - |
Jul-02 2024 | $0.00119192 | $0.00114296 | $0.00119349 | $0.0011742 | $2,744 | - |
Jul-01 2024 | $0.00117586 | $0.00117586 | $0.00131909 | $0.00127643 | $26,768 | - |
Jun-30 2024 | $0.00127641 | $0.00112343 | $0.00127641 | $0.00118457 | $5,284 | - |
Jun-29 2024 | $0.00118456 | $0.00115856 | $0.0012224 | $0.0012176 | $3,755 | - |
Jun-28 2024 | $0.00121837 | $0.00121837 | $0.00145234 | $0.00144238 | $7,914 | - |