Cap Mercado $3.10T
-2.71%
Volume 24h $524.02B
19.13%
BTC % 54.61%
0.51%
ETH % 10.7%
-0.46%
Moedas
33.688
+2
Trocas
885
Última atualização
57 Segundos atrás
Preços históricos de Cats Of Sol (COS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-21 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-20 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-19 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-18 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-17 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-16 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-15 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-14 2024 | $0.00008099 | $0.00008099 | $0.00008099 | $0.00008099 | - | - |
| Oct-13 2024 | $0.00008099 | $0.00003194 | $0.00012485 | $0.00007124 | $3 | - |
| Oct-12 2024 | $0.00007124 | $0.00007124 | $0.00007124 | $0.00007124 | - | - |
| Oct-11 2024 | $0.00007124 | $0.00006855 | $0.00007124 | $0.00006855 | $3 | - |
| Oct-10 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-09 2024 | $0.00006855 | $0.00006855 | $0.00006855 | $0.00006855 | - | - |
| Oct-08 2024 | $0.00006855 | $0.00006158 | $0.00014947 | $0.00006158 | $3 | - |
| Oct-07 2024 | $0.00006158 | $0.00006158 | $0.0000838 | $0.0000838 | $1 | - |