Cap Mercado $2.27T
1.04%
Volume 24h $90.55B
BTC % 52.97%
0.32%
ETH % 13.77%
-0.5%
Moedas
28.429
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cats Of Sol (COS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00104145 | $0.00104093 | $0.00106536 | $0.00105479 | $614 | - |
| Aug-08 2024 | $0.00105479 | $0.00096297 | $0.00105519 | $0.00096297 | $960 | - |
| Aug-07 2024 | $0.00096918 | $0.00091072 | $0.00102307 | $0.00091093 | $1,995 | - |
| Aug-06 2024 | $0.00091076 | $0.00087239 | $0.00092829 | $0.00087239 | $82 | - |
| Aug-05 2024 | $0.00087015 | $0.00081207 | $0.00096323 | $0.00096323 | $1,232 | - |
| Aug-04 2024 | $0.00096348 | $0.00093963 | $0.00096475 | $0.00096305 | $110 | - |
| Aug-03 2024 | $0.00095641 | $0.00095479 | $0.00105188 | $0.00105154 | $1,358 | - |
| Aug-02 2024 | $0.00105155 | $0.00105106 | $0.00113765 | $0.00111999 | $1,427 | - |
| Aug-01 2024 | $0.00111999 | $0.00110512 | $0.00116029 | $0.00116029 | $1,081 | - |
| Jul-31 2024 | $0.00116034 | $0.00115949 | $0.00125085 | $0.00122094 | $1,878 | - |
| Jul-30 2024 | $0.00122308 | $0.00120483 | $0.00126706 | $0.0012589 | $1,295 | - |
| Jul-29 2024 | $0.00128459 | $0.00122653 | $0.00130923 | $0.00122653 | $1,036 | - |
| Jul-28 2024 | $0.00121097 | $0.00120924 | $0.00126175 | $0.0012431 | $508 | - |
| Jul-27 2024 | $0.00124436 | $0.00124028 | $0.0012662 | $0.00125504 | $1,087 | - |
| Jul-26 2024 | $0.00125504 | $0.00114436 | $0.0012641 | $0.00114794 | $1,091 | - |