Cap Mercado $2.22T
0.09%
Volume 24h $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
Moedas
28.741
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Sep-13 2024 | $0.00073465 | $0.00073465 | $0.00075209 | $0.00075209 | $3 | - |
Sep-12 2024 | $0.00075209 | $0.00074108 | $0.00075209 | $0.00074621 | $423 | - |
Sep-11 2024 | $0.00074621 | $0.00074621 | $0.00074621 | $0.00074621 | - | - |
Sep-10 2024 | $0.00074621 | $0.00072162 | $0.00074621 | $0.00072162 | $150 | - |
Sep-09 2024 | $0.00072162 | $0.0007024 | $0.00072162 | $0.00071169 | $24 | - |
Sep-08 2024 | $0.00071169 | $0.00070536 | $0.00071401 | $0.00070536 | $45 | - |
Sep-07 2024 | $0.00070536 | $0.00068276 | $0.00071307 | $0.00068276 | $41 | - |
Sep-06 2024 | $0.00068276 | $0.00068276 | $0.0007276 | $0.00072041 | $48 | - |
Sep-05 2024 | $0.00073298 | $0.00073298 | $0.00073782 | $0.00073782 | $8 | - |
Sep-04 2024 | $0.00073782 | $0.00071982 | $0.00074778 | $0.00073129 | $321 | - |
Sep-03 2024 | $0.00073129 | $0.00073129 | $0.00076506 | $0.00076506 | $232 | - |
Sep-02 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
Sep-01 2024 | $0.00076506 | $0.00076506 | $0.00076506 | $0.00076506 | - | - |
Aug-31 2024 | $0.00076506 | $0.00076506 | $0.00078664 | $0.00078664 | $27 | - |
Aug-30 2024 | $0.00078664 | $0.00078664 | $0.00079903 | $0.00079742 | $33 | - |