Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catman (CATMAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00005124 | $0.00005092 | $0.0000549 | $0.00005264 | $1,271 | $48,704 |
| Nov-07 2024 | $0.0000528 | $0.00005023 | $0.00005291 | $0.00005232 | $865 | $50,183 |
| Nov-06 2024 | $0.00005218 | $0.00005128 | $0.00005446 | $0.00005128 | $1,694 | $49,593 |
| Nov-05 2024 | $0.00005128 | $0.00004861 | $0.00005134 | $0.0000501 | $591 | $48,744 |
| Nov-04 2024 | $0.0000501 | $0.00005008 | $0.00005443 | $0.00005419 | $630 | $47,618 |
| Nov-03 2024 | $0.00005426 | $0.00005426 | $0.00006031 | $0.00006031 | $759 | $51,576 |
| Nov-02 2024 | $0.00006207 | $0.00005578 | $0.00006781 | $0.00005725 | $5,833 | $58,996 |
| Nov-01 2024 | $0.0000571 | $0.00005549 | $0.00007869 | $0.00007869 | $4,767 | $54,277 |
| Oct-31 2024 | $0.0000794 | $0.00006953 | $0.00007942 | $0.00007377 | $3,973 | $75,470 |
| Oct-30 2024 | $0.00007378 | $0.00007351 | $0.00007929 | $0.00007929 | $711 | $70,129 |
| Oct-29 2024 | $0.00007846 | $0.00007549 | $0.00008018 | $0.00007801 | $796 | $74,576 |
| Oct-28 2024 | $0.00007813 | $0.00007089 | $0.00008088 | $0.00007315 | $2,853 | $74,263 |
| Oct-27 2024 | $0.00007365 | $0.00006805 | $0.00007365 | $0.00006806 | $505 | $69,999 |
| Oct-26 2024 | $0.00006943 | $0.00006484 | $0.0000749 | $0.00007467 | $3,596 | $65,986 |
| Oct-25 2024 | $0.00007139 | $0.00006608 | $0.00008304 | $0.00008234 | $2,620 | $67,853 |