Cap Mercado $3.38T
2.69%
Volume 24h $305.17B
23.08%
BTC % 54.41%
-0.36%
ETH % 11.91%
4.61%
Moedas
33.790
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00006521 | $0.00006246 | $0.00006798 | $0.00006369 | - | - |
| Dec-08 2025 | $0.00006369 | $0.00006147 | $0.00006557 | $0.00006147 | - | - |
| Dec-07 2025 | $0.00006147 | $0.00006105 | $0.00006426 | $0.00006115 | - | - |
| Dec-06 2025 | $0.00006134 | $0.0000597 | $0.00006143 | $0.00005977 | - | - |
| Dec-05 2025 | $0.00005977 | $0.00005968 | $0.00006196 | $0.00006176 | - | - |
| Dec-04 2025 | $0.00006173 | $0.00006173 | $0.00006379 | $0.0000628 | - | - |
| Dec-03 2025 | $0.00006311 | $0.00005947 | $0.00006348 | $0.00005992 | $113 | - |
| Dec-02 2025 | $0.00005992 | $0.00005328 | $0.00006032 | $0.00005328 | $25 | - |
| Dec-01 2025 | $0.00005328 | $0.00005308 | $0.00005592 | $0.00005592 | - | - |
| Nov-30 2025 | $0.0000584 | $0.00005805 | $0.00005947 | $0.00005816 | $5 | - |
| Nov-29 2025 | $0.00005827 | $0.00005827 | $0.00005947 | $0.00005947 | - | - |
| Nov-28 2025 | $0.00005919 | $0.00005911 | $0.00006147 | $0.00006045 | - | - |
| Nov-27 2025 | $0.00006007 | $0.00006007 | $0.00006179 | $0.00006179 | $12 | - |
| Nov-26 2025 | $0.00006179 | $0.00005815 | $0.00006179 | $0.00005984 | - | - |
| Nov-25 2025 | $0.00005984 | $0.00005717 | $0.00005984 | $0.00005894 | $10 | - |