Cap Mercado $3.32T
-0.18%
Volume 24h $260.15B
12.11%
BTC % 61.07%
-0.45%
ETH % 8.32%
0.96%
Moedas
32.216
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00006642 | $0.00006402 | $0.00007028 | $0.00006958 | $89 | - |
| Jun-21 2025 | $0.00006826 | $0.00006826 | $0.00007296 | $0.00007157 | $44 | - |
| Jun-20 2025 | $0.00007157 | $0.00007038 | $0.00007392 | $0.00007293 | - | - |
| Jun-19 2025 | $0.00007293 | $0.00007286 | $0.00007466 | $0.00007463 | - | - |
| Jun-18 2025 | $0.00007409 | $0.0000733 | $0.00007578 | $0.0000751 | - | - |
| Jun-17 2025 | $0.00007599 | $0.00005129 | $0.00007767 | $0.00005129 | - | - |
| Jun-16 2025 | $0.00005298 | $0.00005298 | $0.00005478 | $0.00005299 | $36 | - |
| Jun-15 2025 | $0.00005299 | $0.00005044 | $0.00005365 | $0.00005044 | $48 | - |
| Jun-14 2025 | $0.00005044 | $0.00004814 | $0.00005112 | $0.00004867 | - | - |
| Jun-13 2025 | $0.00004867 | $0.00004632 | $0.00004909 | $0.0000483 | - | - |
| Jun-12 2025 | $0.00005021 | $0.00004985 | $0.00005256 | $0.00005256 | $56 | - |
| Jun-11 2025 | $0.00005234 | $0.00005231 | $0.00005537 | $0.0000537 | $108 | - |
| Jun-10 2025 | $0.00005357 | $0.00005093 | $0.00005357 | $0.00005178 | $39 | - |
| Jun-09 2025 | $0.00005143 | $0.000049 | $0.0000516 | $0.000049 | $16 | - |
| Jun-08 2025 | $0.00004879 | $0.00004835 | $0.00004879 | $0.00004835 | - | - |