Cap Mercado $2.59T
-0.54%
Volume 24h $188.18B
-3.34%
BTC % 54.03%
0.14%
ETH % 9.94%
0.1%
Moedas
34.406
+43
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.00005323 | $0.00004999 | $0.0000537 | $0.00005016 | $6 | - |
| Mar-22 2026 | $0.00005016 | $0.00005016 | $0.00005169 | $0.0000508 | - | - |
| Mar-21 2026 | $0.00005256 | $0.0000524 | $0.00005256 | $0.0000524 | - | - |
| Mar-20 2026 | $0.0000524 | $0.0000517 | $0.00005264 | $0.00005193 | $2 | - |
| Mar-19 2026 | $0.00005193 | $0.00005118 | $0.00005301 | $0.00005301 | - | - |
| Mar-18 2026 | $0.00005301 | $0.00005217 | $0.00005559 | $0.0000552 | - | - |
| Mar-17 2026 | $0.00005548 | $0.00005435 | $0.00005625 | $0.00005625 | $22 | - |
| Mar-16 2026 | $0.00005588 | $0.00005411 | $0.00005707 | $0.00005411 | $214 | - |
| Mar-15 2026 | $0.00005462 | $0.00005163 | $0.00005462 | $0.00005187 | $5 | - |
| Mar-14 2026 | $0.00005147 | $0.00005107 | $0.00005247 | $0.0000522 | $16 | - |
| Mar-13 2026 | $0.00005239 | $0.00005086 | $0.00005441 | $0.00005086 | - | - |
| Mar-12 2026 | $0.00005086 | $0.00004986 | $0.00005125 | $0.00005096 | - | - |
| Mar-11 2026 | $0.00005096 | $0.00004978 | $0.00005096 | $0.00005027 | - | - |
| Mar-10 2026 | $0.00005031 | $0.00005008 | $0.00005252 | $0.0000507 | $128 | - |
| Mar-09 2026 | $0.00005073 | $0.00004761 | $0.00005088 | $0.00004761 | $19 | - |