Cap Mercado $2.60T
1.01%
Volume 24h $231.51B
17.02%
BTC % 53.06%
-3.16%
ETH % 9.35%
-3.74%
Moedas
34.211
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00004784 | $0.0000458 | $0.0000485 | $0.0000485 | - | - |
| Feb-08 2026 | $0.0000485 | $0.00004706 | $0.0000485 | $0.00004761 | $140 | - |
| Feb-07 2026 | $0.00004811 | $0.00004623 | $0.00004824 | $0.00004798 | - | - |
| Feb-06 2026 | $0.00004889 | $0.00003748 | $0.00004889 | $0.00003748 | $208 | - |
| Feb-05 2026 | $0.00004407 | $0.00004207 | $0.00004852 | $0.00004852 | $160 | - |
| Feb-04 2026 | $0.00004852 | $0.00004792 | $0.00005237 | $0.00005206 | $106 | - |
| Feb-03 2026 | $0.000052 | $0.00005166 | $0.00005552 | $0.00005552 | $82 | - |
| Feb-02 2026 | $0.00005552 | $0.00005105 | $0.00005552 | $0.00005344 | - | - |
| Feb-01 2026 | $0.00005344 | $0.00005325 | $0.00005582 | $0.00005554 | - | - |
| Jan-31 2026 | $0.00005409 | $0.00005363 | $0.00006156 | $0.00006097 | - | - |
| Jan-30 2026 | $0.00006097 | $0.00005894 | $0.00006157 | $0.00006096 | - | - |
| Jan-29 2026 | $0.00006104 | $0.00005993 | $0.00006515 | $0.00006515 | $18 | - |
| Jan-28 2026 | $0.00006577 | $0.00006555 | $0.00006696 | $0.00006631 | $12 | - |
| Jan-27 2026 | $0.00006657 | $0.00006463 | $0.00006676 | $0.00006496 | $7 | - |
| Jan-26 2026 | $0.00006508 | $0.00006126 | $0.00006554 | $0.00006126 | $75 | - |