Cap Mercado $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Moedas
32.835
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00008136 | $0.00007762 | $0.00008136 | $0.00007827 | $14 | - |
| Aug-19 2025 | $0.00007827 | $0.00007705 | $0.00008142 | $0.00008085 | $36 | - |
| Aug-18 2025 | $0.00008085 | $0.00007911 | $0.00008349 | $0.00008349 | - | - |
| Aug-17 2025 | $0.00008349 | $0.00008228 | $0.0000846 | $0.00008228 | - | - |
| Aug-16 2025 | $0.00008228 | $0.00008117 | $0.00008301 | $0.00008117 | - | - |
| Aug-15 2025 | $0.00008069 | $0.00008069 | $0.00008525 | $0.00008407 | - | - |
| Aug-14 2025 | $0.00008407 | $0.00008264 | $0.00009181 | $0.00008971 | $41 | - |
| Aug-13 2025 | $0.00008847 | $0.00008564 | $0.00008998 | $0.00008577 | - | - |
| Aug-12 2025 | $0.00008519 | $0.00007796 | $0.00008548 | $0.00007806 | - | - |
| Aug-11 2025 | $0.00007806 | $0.00007795 | $0.00008397 | $0.00008256 | $21 | - |
| Aug-10 2025 | $0.00008256 | $0.00008002 | $0.00008409 | $0.00008145 | - | - |
| Aug-09 2025 | $0.00008209 | $0.00007965 | $0.00008266 | $0.00007969 | - | - |
| Aug-08 2025 | $0.00008026 | $0.00007828 | $0.00008026 | $0.00007859 | $17 | - |
| Aug-07 2025 | $0.00007704 | $0.0000748 | $0.00007748 | $0.0000753 | - | - |
| Aug-06 2025 | $0.0000753 | $0.0000753 | $0.00007951 | $0.00007736 | - | - |