Cap Mercado $3.20T
0.87%
Volume 24h $180.40B
-32.01%
BTC % 55.06%
0.25%
ETH % 11.18%
0%
Moedas
33.887
+9
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00005773 | $0.00005711 | $0.00005995 | $0.00005838 | $13 | - |
| Dec-28 2025 | $0.00005788 | $0.00005747 | $0.00005848 | $0.00005848 | - | - |
| Dec-27 2025 | $0.00005813 | $0.00005653 | $0.00005813 | $0.00005653 | $3 | - |
| Dec-26 2025 | $0.00005653 | $0.00005614 | $0.00005835 | $0.00005723 | - | - |
| Dec-25 2025 | $0.00005723 | $0.00005688 | $0.00005757 | $0.00005714 | $19 | - |
| Dec-24 2025 | $0.0000574 | $0.00005661 | $0.00005768 | $0.00005768 | $2 | - |
| Dec-23 2025 | $0.00005768 | $0.00005732 | $0.00005905 | $0.00005905 | - | - |
| Dec-22 2025 | $0.00005905 | $0.00005858 | $0.00005961 | $0.00005961 | - | - |
| Dec-21 2025 | $0.00005823 | $0.00005762 | $0.00005899 | $0.00005888 | $4 | - |
| Dec-20 2025 | $0.00005904 | $0.00005904 | $0.00005932 | $0.00005916 | - | - |
| Dec-19 2025 | $0.00005916 | $0.0000549 | $0.00005927 | $0.00005556 | - | - |
| Dec-18 2025 | $0.00005566 | $0.00005513 | $0.00005902 | $0.00005696 | $19 | - |
| Dec-17 2025 | $0.00005696 | $0.00005696 | $0.00006203 | $0.00005967 | - | - |
| Dec-16 2025 | $0.00005967 | $0.00005869 | $0.00006015 | $0.0000601 | - | - |
| Dec-15 2025 | $0.00005827 | $0.00005827 | $0.00006325 | $0.00006084 | - | - |