Cap Mercado $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Moedas
32.433
+21
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00007948 | $0.00007842 | $0.0000828 | $0.00007842 | $21 | - |
| Jul-13 2025 | $0.00007842 | $0.00007797 | $0.00008052 | $0.00007797 | - | - |
| Jul-12 2025 | $0.00007737 | $0.00007649 | $0.0000792 | $0.0000787 | $21 | - |
| Jul-11 2025 | $0.00007802 | $0.00007802 | $0.00008114 | $0.00007965 | $45 | - |
| Jul-10 2025 | $0.00007983 | $0.00007468 | $0.00007983 | $0.00007519 | $63 | - |
| Jul-09 2025 | $0.00007576 | $0.00007203 | $0.00007576 | $0.00007203 | $27 | - |
| Jul-08 2025 | $0.00007203 | $0.00007117 | $0.00007227 | $0.00007117 | - | - |
| Jul-07 2025 | $0.00007117 | $0.00007075 | $0.00007349 | $0.0000727 | - | - |
| Jul-06 2025 | $0.0000727 | $0.00007065 | $0.00007307 | $0.00007084 | - | - |
| Jul-05 2025 | $0.00007116 | $0.00007009 | $0.00007128 | $0.00007112 | $20 | - |
| Jul-04 2025 | $0.00007112 | $0.00007112 | $0.00007412 | $0.00007405 | $8 | - |
| Jul-03 2025 | $0.00007405 | $0.00007342 | $0.00007558 | $0.00007374 | $11 | - |
| Jul-02 2025 | $0.00007396 | $0.00007022 | $0.00007424 | $0.00007026 | $16 | - |
| Jul-01 2025 | $0.00007026 | $0.0000702 | $0.00007491 | $0.00007491 | $21 | - |
| Jun-30 2025 | $0.00007491 | $0.00007215 | $0.00007582 | $0.00007362 | - | - |