Cap Mercado $3.35T
-0.09%
Volume 24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
Moedas
33.684
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-19 2025 | $0.00005862 | $0.00005606 | $0.00006106 | $0.00006009 | $14 | - |
| Nov-18 2025 | $0.00006009 | $0.00005606 | $0.00006081 | $0.00005606 | - | - |
| Nov-17 2025 | $0.00005606 | $0.00005578 | $0.00006091 | $0.00005897 | - | - |
| Nov-16 2025 | $0.00005889 | $0.00005842 | $0.00006111 | $0.00006111 | $13 | - |
| Nov-15 2025 | $0.00006111 | $0.00005908 | $0.00006111 | $0.00005908 | - | - |
| Nov-14 2025 | $0.00005908 | $0.00005859 | $0.00006179 | $0.00006179 | $15 | - |
| Nov-13 2025 | $0.00006179 | $0.00006073 | $0.00006659 | $0.00006546 | $20 | - |
| Nov-12 2025 | $0.00006546 | $0.00006489 | $0.00006876 | $0.00006582 | - | - |
| Nov-11 2025 | $0.00006637 | $0.00006637 | $0.00007274 | $0.00007153 | - | - |
| Nov-10 2025 | $0.00007153 | $0.00007048 | $0.00007206 | $0.00007048 | $15 | - |
| Nov-09 2025 | $0.00007048 | $0.000066 | $0.00007048 | $0.0000668 | - | - |
| Nov-08 2025 | $0.00006711 | $0.00006645 | $0.00007276 | $0.00007199 | $175 | - |
| Nov-07 2025 | $0.00007274 | $0.0000639 | $0.00007274 | $0.00006529 | $180 | - |
| Nov-06 2025 | $0.00006529 | $0.00006529 | $0.00006875 | $0.00006848 | $6 | - |
| Nov-05 2025 | $0.00006865 | $0.00006465 | $0.00006903 | $0.00006465 | - | - |