Cap Mercado $4.50T
0.56%
Volume 24h $377.86B
-23.7%
BTC % 54.38%
0.07%
ETH % 12.09%
-0.16%
Moedas
33.369
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATLOKI (CLOKI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.00008388 | $0.00008388 | $0.00008889 | $0.00008889 | $12 | - |
| Oct-06 2025 | $0.00008889 | $0.00008651 | $0.00008931 | $0.00008654 | $15 | - |
| Oct-05 2025 | $0.00008608 | $0.00008518 | $0.00008896 | $0.00008518 | - | - |
| Oct-04 2025 | $0.00008518 | $0.00008508 | $0.0000883 | $0.0000883 | - | - |
| Oct-03 2025 | $0.0000883 | $0.0000825 | $0.00008892 | $0.00008355 | - | - |
| Oct-02 2025 | $0.0000832 | $0.00007926 | $0.0000832 | $0.00007971 | $22 | - |
| Oct-01 2025 | $0.00007898 | $0.00007343 | $0.00007898 | $0.00007343 | - | - |
| Sep-30 2025 | $0.00007343 | $0.00007343 | $0.00007678 | $0.00007678 | - | - |
| Sep-29 2025 | $0.00007667 | $0.00007401 | $0.00007711 | $0.0000759 | $11 | - |
| Sep-28 2025 | $0.00007556 | $0.00007233 | $0.00007556 | $0.00007366 | - | - |
| Sep-27 2025 | $0.00007366 | $0.00007281 | $0.00007366 | $0.00007324 | $1 | - |
| Sep-26 2025 | $0.00007324 | $0.00006939 | $0.00007324 | $0.00006986 | - | - |
| Sep-25 2025 | $0.00007041 | $0.00007041 | $0.00007662 | $0.00007662 | $26 | - |
| Sep-24 2025 | $0.00007662 | $0.00007443 | $0.00007862 | $0.00007862 | - | - |
| Sep-23 2025 | $0.00007862 | $0.00007672 | $0.00007907 | $0.00007795 | - | - |