Cap Mercado $2.59T
-0.02%
Volume 24h $190.81B
-5.29%
BTC % 54.46%
-0.29%
ETH % 9.66%
0.1%
Moedas
34.336
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.043125 | $0.040066 | $0.043125 | $0.042357 | $6,372,223 | $17,458,265 |
| Mar-10 2026 | $0.042399 | $0.040171 | $0.042399 | $0.040171 | $6,693,739 | $17,164,454 |
| Mar-09 2026 | $0.040376 | $0.038944 | $0.042394 | $0.038944 | $10,761,709 | $16,345,402 |
| Mar-08 2026 | $0.03891 | $0.037941 | $0.03891 | $0.03833 | $4,395,614 | $15,751,731 |
| Mar-07 2026 | $0.038349 | $0.037934 | $0.039375 | $0.038864 | $4,186,499 | $15,524,885 |
| Mar-06 2026 | $0.038925 | $0.037978 | $0.03954 | $0.039461 | $5,345,264 | $15,757,889 |
| Mar-05 2026 | $0.039534 | $0.03904 | $0.040309 | $0.039647 | $4,592,502 | $16,004,366 |
| Mar-04 2026 | $0.039697 | $0.038823 | $0.040264 | $0.039606 | $3,927,711 | $16,070,567 |
| Mar-03 2026 | $0.039917 | $0.039126 | $0.04001 | $0.039967 | $4,301,767 | $16,159,297 |
| Mar-02 2026 | $0.040431 | $0.038498 | $0.040787 | $0.039248 | $4,797,947 | $16,367,512 |
| Mar-01 2026 | $0.039066 | $0.038314 | $0.040911 | $0.038835 | $6,107,694 | $15,542,520 |
| Feb-28 2026 | $0.038254 | $0.036508 | $0.038521 | $0.037589 | $6,145,564 | $15,219,204 |
| Feb-27 2026 | $0.037606 | $0.037251 | $0.038836 | $0.038534 | $3,970,451 | $14,961,669 |
| Feb-26 2026 | $0.038469 | $0.037851 | $0.039317 | $0.039317 | $3,903,205 | $15,304,817 |
| Feb-25 2026 | $0.039698 | $0.038141 | $0.039953 | $0.038344 | $4,793,691 | $15,793,842 |