Cap Mercado $4.46T 1.06%
Volume 24h $385.21B -1.78%
BTC % 54.51% 0.66%
ETH % 12.14% -0.41%
Moedas 33.322 +12
Trocas 885
Última atualização 1 minuto atrás
Catizen CATI

Preços históricos de Catizen (CATI), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Oct-03 2025 $0.084756 $0.082235 $0.085009 $0.0844 $10,953,526 $29,731,461
Oct-02 2025 $0.084487 $0.082072 $0.085823 $0.08462 $13,509,854 $29,637,023
Oct-01 2025 $0.084649 $0.080861 $0.085263 $0.082591 $8,525,523 $29,694,140
Sep-30 2025 $0.083411 $0.079635 $0.086283 $0.082769 $14,900,541 $29,259,765
Sep-29 2025 $0.082898 $0.081491 $0.084548 $0.084492 $7,214,353 $29,079,688
Sep-28 2025 $0.084568 $0.082776 $0.084568 $0.083642 $8,036,485 $29,665,489
Sep-27 2025 $0.084202 $0.082639 $0.085056 $0.082639 $6,620,208 $29,186,405
Sep-26 2025 $0.082876 $0.079855 $0.083401 $0.080595 $10,267,156 $28,726,771
Sep-25 2025 $0.080581 $0.078668 $0.081448 $0.081448 $11,334,824 $27,419,151
Sep-24 2025 $0.081395 $0.080066 $0.083872 $0.080767 $7,518,310 $27,696,349
Sep-23 2025 $0.080656 $0.080265 $0.08313 $0.081607 $8,530,860 $27,444,883
Sep-22 2025 $0.081836 $0.078965 $0.090322 $0.090322 $18,433,103 $27,846,266
Sep-21 2025 $0.090515 $0.090515 $0.094704 $0.092199 $9,428,554 $30,799,513
Sep-20 2025 $0.092804 $0.089956 $0.094867 $0.092284 $19,436,342 $31,578,202
Sep-19 2025 $0.094428 $0.091441 $0.09914 $0.094484 $31,956,251 $31,885,352

Análise histórica e de mercado do preço de Catizen (CATI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 379 dias, a partir do dia 20-09-2024.