Cap Mercado $4.22T
1.78%
Volume 24h $321.57B
1.58%
BTC % 53.69%
0.33%
ETH % 12.43%
-0.72%
Moedas
33.104
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.088392 | $0.086731 | $0.09009 | $0.088165 | $9,769,412 | $29,847,172 |
| Sep-08 2025 | $0.088045 | $0.084693 | $0.088437 | $0.084693 | $9,311,855 | $29,730,064 |
| Sep-07 2025 | $0.084842 | $0.083831 | $0.086449 | $0.085736 | $6,808,134 | $28,648,330 |
| Sep-06 2025 | $0.084567 | $0.083547 | $0.085708 | $0.084705 | $5,901,027 | $28,555,575 |
| Sep-05 2025 | $0.084401 | $0.083677 | $0.086732 | $0.084886 | $7,822,523 | $28,499,659 |
| Sep-04 2025 | $0.084796 | $0.08321 | $0.089597 | $0.089597 | $11,135,310 | $28,633,054 |
| Sep-03 2025 | $0.089245 | $0.087569 | $0.09104 | $0.08972 | $10,776,360 | $30,135,125 |
| Sep-02 2025 | $0.090234 | $0.088943 | $0.092404 | $0.091334 | $13,241,037 | $30,469,283 |
| Sep-01 2025 | $0.092605 | $0.092605 | $0.099977 | $0.098764 | $19,204,088 | $31,269,652 |
| Aug-31 2025 | $0.101637 | $0.101637 | $0.113832 | $0.107825 | $19,055,331 | $34,319,414 |
| Aug-30 2025 | $0.107302 | $0.103364 | $0.121176 | $0.103364 | $49,069,558 | $36,232,573 |
| Aug-29 2025 | $0.105619 | $0.102035 | $0.113833 | $0.109689 | $57,838,897 | $35,664,215 |
| Aug-28 2025 | $0.107721 | $0.101694 | $0.113784 | $0.105417 | $89,335,138 | $36,160,807 |
| Aug-27 2025 | $0.10943 | $0.086938 | $0.115086 | $0.087131 | $71,026,604 | $35,651,342 |
| Aug-26 2025 | $0.087886 | $0.085148 | $0.088162 | $0.085148 | $8,799,338 | $28,632,472 |