Cap Mercado $3.30T
-0.77%
Volume 24h $274.67B
18.91%
BTC % 61.13%
-0.21%
ETH % 8.27%
0.6%
Moedas
32.215
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.07306 | $0.069347 | $0.07306 | $0.071193 | $22,849,861 | $23,802,498 |
| Jun-21 2025 | $0.070781 | $0.070107 | $0.074226 | $0.072494 | $9,086,633 | $23,059,995 |
| Jun-20 2025 | $0.07208 | $0.07208 | $0.076338 | $0.074893 | $9,325,152 | $23,482,988 |
| Jun-19 2025 | $0.074756 | $0.072058 | $0.076128 | $0.075542 | $9,459,792 | $24,355,010 |
| Jun-18 2025 | $0.076182 | $0.073875 | $0.077926 | $0.076379 | $11,151,291 | $24,819,412 |
| Jun-17 2025 | $0.076269 | $0.076043 | $0.083638 | $0.081222 | $13,315,220 | $24,847,691 |
| Jun-16 2025 | $0.084392 | $0.081518 | $0.086923 | $0.081518 | $7,596,917 | $27,494,154 |
| Jun-15 2025 | $0.082047 | $0.080038 | $0.082815 | $0.081411 | $6,616,168 | $26,730,281 |
| Jun-14 2025 | $0.081462 | $0.07981 | $0.086579 | $0.083878 | $10,274,564 | $26,539,537 |
| Jun-13 2025 | $0.083619 | $0.079481 | $0.084008 | $0.083884 | $14,285,083 | $27,242,538 |
| Jun-12 2025 | $0.084673 | $0.084322 | $0.090765 | $0.090685 | $15,507,718 | $27,585,757 |
| Jun-11 2025 | $0.090084 | $0.090084 | $0.099185 | $0.099185 | $12,866,646 | $29,348,554 |
| Jun-10 2025 | $0.098099 | $0.094451 | $0.098142 | $0.095632 | $12,217,875 | $31,959,741 |
| Jun-09 2025 | $0.095747 | $0.093569 | $0.096888 | $0.09479 | $11,691,178 | $31,193,692 |
| Jun-08 2025 | $0.095451 | $0.091059 | $0.096083 | $0.09213 | $8,039,379 | $31,097,140 |