Cap Mercado $3.47T
1.35%
Volume 24h $289.93B
BTC % 54.98%
-0.23%
ETH % 11.01%
1.45%
Moedas
33.670
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.059524 | $0.059524 | $0.062736 | $0.062736 | $14,141,616 | $22,142,358 |
| Nov-13 2025 | $0.061855 | $0.060082 | $0.063121 | $0.062809 | $10,619,329 | $23,009,539 |
| Nov-12 2025 | $0.06306 | $0.062113 | $0.067028 | $0.064339 | $8,600,275 | $23,457,854 |
| Nov-11 2025 | $0.065059 | $0.064974 | $0.069199 | $0.068532 | $9,884,527 | $24,201,487 |
| Nov-10 2025 | $0.069249 | $0.06675 | $0.069567 | $0.068625 | $10,075,213 | $25,759,787 |
| Nov-09 2025 | $0.06869 | $0.066126 | $0.069512 | $0.069236 | $7,791,888 | $25,551,838 |
| Nov-08 2025 | $0.069442 | $0.068258 | $0.070715 | $0.070715 | $8,610,934 | $25,831,603 |
| Nov-07 2025 | $0.070619 | $0.064569 | $0.071726 | $0.065803 | $12,165,359 | $26,269,439 |
| Nov-06 2025 | $0.065098 | $0.064791 | $0.067419 | $0.066593 | $9,636,174 | $24,215,949 |
| Nov-05 2025 | $0.066903 | $0.060871 | $0.066903 | $0.061737 | $11,545,659 | $24,887,330 |
| Nov-04 2025 | $0.062963 | $0.061627 | $0.067224 | $0.065244 | $21,501,901 | $23,421,772 |
| Nov-03 2025 | $0.064854 | $0.062288 | $0.074933 | $0.074933 | $18,545,784 | $24,125,111 |
| Nov-02 2025 | $0.074573 | $0.072381 | $0.077759 | $0.076994 | $9,102,789 | $27,740,409 |
| Nov-01 2025 | $0.076957 | $0.075734 | $0.078445 | $0.076297 | $7,894,125 | $28,627,098 |
| Oct-31 2025 | $0.07611 | $0.074671 | $0.077608 | $0.074671 | $9,553,542 | $28,312,077 |