Cap Mercado $3.30T
-2.77%
Volume 24h $314.05B
5.68%
BTC % 54.5%
0.03%
ETH % 11.7%
-0.85%
Moedas
33.793
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-10 2025 | $0.060452 | $0.060147 | $0.061677 | $0.061677 | $4,598,041 | $43,627,659 |
| Dec-09 2025 | $0.061412 | $0.060075 | $0.062408 | $0.060275 | $4,390,657 | $44,320,824 |
| Dec-08 2025 | $0.060254 | $0.060134 | $0.06155 | $0.060492 | $6,290,126 | $43,485,233 |
| Dec-07 2025 | $0.060352 | $0.060348 | $0.062474 | $0.062252 | $5,059,050 | $43,555,728 |
| Dec-06 2025 | $0.06187 | $0.060911 | $0.062111 | $0.061185 | $5,057,914 | $44,651,652 |
| Dec-05 2025 | $0.060972 | $0.059955 | $0.063535 | $0.063328 | $5,366,624 | $44,003,413 |
| Dec-04 2025 | $0.062881 | $0.062781 | $0.06447 | $0.063378 | $6,079,539 | $37,422,684 |
| Dec-03 2025 | $0.063169 | $0.061487 | $0.063526 | $0.062923 | $5,243,851 | $25,749,653 |
| Dec-02 2025 | $0.06315 | $0.060355 | $0.063951 | $0.060797 | $5,854,779 | $25,742,104 |
| Dec-01 2025 | $0.060761 | $0.06004 | $0.062078 | $0.060055 | $9,285,002 | $24,597,294 |
| Nov-30 2025 | $0.063649 | $0.063586 | $0.065898 | $0.063892 | $11,045,752 | $25,766,132 |
| Nov-29 2025 | $0.063439 | $0.062018 | $0.064279 | $0.062018 | $7,739,777 | $25,681,239 |
| Nov-28 2025 | $0.061859 | $0.061471 | $0.062667 | $0.062349 | $6,817,454 | $25,041,594 |
| Nov-27 2025 | $0.062101 | $0.062101 | $0.063441 | $0.063098 | $5,718,165 | $25,139,754 |
| Nov-26 2025 | $0.06305 | $0.061844 | $0.063236 | $0.062833 | $6,565,651 | $23,454,040 |