Cap Mercado $2.43T
2.47%
Volume 24h $172.69B
21.1%
BTC % 52.84%
0.18%
ETH % 13.03%
-0.38%
Moedas
28.893
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catizen (CATI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-25 2024 | $0.742669 | $0.738244 | $0.803865 | $0.782669 | $221,393,322 | $226,514,331 |
| Sep-24 2024 | $0.78091 | $0.768136 | $0.815521 | $0.814109 | $213,120,261 | $238,177,798 |
| Sep-23 2024 | $0.815406 | $0.736774 | $0.837155 | $0.750507 | $398,194,630 | $248,699,016 |
| Sep-22 2024 | $0.76282 | $0.738656 | $0.894074 | $0.894074 | $286,209,253 | $232,660,132 |
| Sep-21 2024 | $0.881579 | $0.881573 | $0.960654 | $0.905081 | $466,589,337 | $268,881,694 |
| Sep-20 2024 | $0.889127 | $0.842216 | $1.0807 | $0.979893 | $864,531,198 | $271,184,019 |