Cap Mercado $2.26T
-1.61%
Volume 24h $132.25B
-41.42%
BTC % 52.83%
0.15%
ETH % 13.95%
-1.36%
Moedas
28.426
+3
Trocas
885
Última atualização
48 Segundos atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.00012791 | $0.00012753 | $0.00013747 | $0.00013747 | $150 | - |
| Aug-08 2024 | $0.00013645 | $0.00012373 | $0.00013645 | $0.00012373 | $1,250 | - |
| Aug-07 2024 | $0.00012439 | $0.00012365 | $0.00013184 | $0.00012545 | $1,102 | - |
| Aug-06 2024 | $0.00012556 | $0.00011346 | $0.00012724 | $0.00011346 | $829 | - |
| Aug-05 2024 | $0.00011308 | $0.00009753 | $0.00014696 | $0.00014692 | $5,447 | - |
| Aug-04 2024 | $0.00014692 | $0.0001423 | $0.00014758 | $0.00014442 | $195 | - |
| Aug-03 2024 | $0.00014442 | $0.00014326 | $0.00015421 | $0.00015421 | $698 | - |
| Aug-02 2024 | $0.00015417 | $0.00015385 | $0.00019817 | $0.00018386 | $3,712 | - |
| Aug-01 2024 | $0.00018376 | $0.00018036 | $0.00021574 | $0.00020452 | $802 | - |
| Jul-31 2024 | $0.00020068 | $0.00018708 | $0.00020068 | $0.00018708 | $588 | - |
| Jul-30 2024 | $0.00018527 | $0.00018485 | $0.00019972 | $0.00019972 | $2,743 | - |
| Jul-29 2024 | $0.00019959 | $0.00019959 | $0.00022777 | $0.00021659 | $4,258 | - |
| Jul-28 2024 | $0.00021714 | $0.00021385 | $0.0002337 | $0.0002219 | $8,722 | - |
| Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |
| Jul-26 2024 | $0.00021763 | $0.00020173 | $0.00021763 | $0.00020173 | $243 | - |