Cap Mercado $2.22T
-0.63%
Volume 24h $101.64B
26.95%
BTC % 52.19%
-0.93%
ETH % 14.2%
1.12%
Moedas
28.496
+4
Trocas
885
Última atualização
2 Segundos atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.00011227 | $0.0001063 | $0.00011258 | $0.00010638 | $1,546 | - |
| Aug-17 2024 | $0.00010512 | $0.00010289 | $0.00010512 | $0.00010367 | $153 | - |
| Aug-16 2024 | $0.00010387 | $0.00010327 | $0.00011778 | $0.00011778 | $5,330 | - |
| Aug-15 2024 | $0.00011808 | $0.00011616 | $0.00011945 | $0.0001191 | $91 | - |
| Aug-14 2024 | $0.0001191 | $0.000119 | $0.00012134 | $0.00012134 | $82 | - |
| Aug-13 2024 | $0.00012147 | $0.00011869 | $0.00012147 | $0.00012105 | $583 | - |
| Aug-12 2024 | $0.00012074 | $0.00011926 | $0.00012401 | $0.00011926 | $54 | - |
| Aug-11 2024 | $0.00011926 | $0.00011926 | $0.00012975 | $0.00012967 | $145 | - |
| Aug-10 2024 | $0.00012959 | $0.00012827 | $0.00013136 | $0.00012838 | $81 | - |
| Aug-09 2024 | $0.00012791 | $0.00012753 | $0.00013747 | $0.00013747 | $150 | - |
| Aug-08 2024 | $0.00013645 | $0.00012373 | $0.00013645 | $0.00012373 | $1,250 | - |
| Aug-07 2024 | $0.00012439 | $0.00012365 | $0.00013184 | $0.00012545 | $1,102 | - |
| Aug-06 2024 | $0.00012556 | $0.00011346 | $0.00012724 | $0.00011346 | $829 | - |
| Aug-05 2024 | $0.00011308 | $0.00009753 | $0.00014696 | $0.00014692 | $5,447 | - |
| Aug-04 2024 | $0.00014692 | $0.0001423 | $0.00014758 | $0.00014442 | $195 | - |