Cap Mercado $2.58T
-0%
Volume 24h $90.74B
-25.75%
BTC % 51.97%
0.15%
ETH % 15.15%
0.66%
Moedas
28.271
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-27 2024 | $0.00021771 | $0.00021524 | $0.0002225 | $0.00021605 | $790 | - |
Jul-26 2024 | $0.00021763 | $0.00020173 | $0.00021763 | $0.00020173 | $243 | - |
Jul-25 2024 | $0.00020173 | $0.00020173 | $0.00022005 | $0.00022005 | $943 | - |
Jul-24 2024 | $0.00022005 | $0.00021365 | $0.00022005 | $0.000215 | $397 | - |
Jul-23 2024 | $0.00021497 | $0.0002143 | $0.00023757 | $0.00023757 | $1,890 | - |
Jul-22 2024 | $0.00023695 | $0.00023687 | $0.00024833 | $0.00024833 | $1,612 | - |
Jul-21 2024 | $0.00024628 | $0.00022073 | $0.00024628 | $0.0002274 | $4,596 | - |
Jul-20 2024 | $0.00022757 | $0.00021612 | $0.00022848 | $0.00021762 | $2,807 | - |
Jul-19 2024 | $0.00021762 | $0.00021027 | $0.00022006 | $0.00021044 | $1,515 | - |
Jul-18 2024 | $0.00021045 | $0.00020966 | $0.00021693 | $0.00021431 | $496 | - |
Jul-17 2024 | $0.00021422 | $0.00020842 | $0.00021473 | $0.00021236 | $3,812 | - |
Jul-16 2024 | $0.00021236 | $0.00019858 | $0.0002126 | $0.00020452 | $1,180 | - |
Jul-15 2024 | $0.00020421 | $0.00019039 | $0.00020421 | $0.00019039 | $2,159 | - |
Jul-14 2024 | $0.00019061 | $0.00016974 | $0.00019089 | $0.0001707 | $5,044 | - |
Jul-13 2024 | $0.00017025 | $0.0001645 | $0.00017025 | $0.0001645 | $3,215 | - |