Cap Mercado $2.23T
0.62%
Volume 24h $168.70B
0.89%
BTC % 52.34%
-0.7%
ETH % 13.62%
2.86%
Moedas
28.622
+18
Trocas
885
Última atualização
21 Segundos atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00011039 | $0.00011039 | $0.00011842 | $0.00011808 | $360 | - |
| Aug-26 2024 | $0.000118 | $0.000116 | $0.00011952 | $0.00011915 | $1,313 | - |
| Aug-25 2024 | $0.00011935 | $0.00011573 | $0.00011966 | $0.0001168 | $341 | - |
| Aug-24 2024 | $0.0001166 | $0.00011258 | $0.00011699 | $0.00011259 | $134 | - |
| Aug-23 2024 | $0.00011099 | $0.00010355 | $0.00011099 | $0.00010581 | $737 | - |
| Aug-22 2024 | $0.00010621 | $0.00010534 | $0.00010657 | $0.00010622 | $321 | - |
| Aug-21 2024 | $0.00010623 | $0.00010487 | $0.00010759 | $0.00010759 | $536 | - |
| Aug-20 2024 | $0.00010772 | $0.00010723 | $0.00011142 | $0.00010914 | $977 | - |
| Aug-19 2024 | $0.00011053 | $0.00010871 | $0.00011057 | $0.00010936 | $340 | - |
| Aug-18 2024 | $0.00011227 | $0.0001063 | $0.00011258 | $0.00010638 | $1,546 | - |
| Aug-17 2024 | $0.00010512 | $0.00010289 | $0.00010512 | $0.00010367 | $153 | - |
| Aug-16 2024 | $0.00010387 | $0.00010327 | $0.00011778 | $0.00011778 | $5,330 | - |
| Aug-15 2024 | $0.00011808 | $0.00011616 | $0.00011945 | $0.0001191 | $91 | - |
| Aug-14 2024 | $0.0001191 | $0.000119 | $0.00012134 | $0.00012134 | $82 | - |
| Aug-13 2024 | $0.00012147 | $0.00011869 | $0.00012147 | $0.00012105 | $583 | - |