Cap Mercado $2.26T
-1.03%
Volume 24h $122.12B
-28.02%
BTC % 54.46%
2%
ETH % 12.89%
2.17%
Moedas
29.001
+9
Trocas
885
Última atualização
55 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00011247 | $0.00010861 | $0.00011371 | $0.00010861 | $166 | - |
Oct-03 2024 | $0.00010861 | $0.00010766 | $0.00011093 | $0.00010938 | $209 | - |
Oct-02 2024 | $0.00010985 | $0.00010951 | $0.00011845 | $0.00011646 | $1,731 | - |
Oct-01 2024 | $0.00012037 | $0.00011435 | $0.00012793 | $0.00011435 | $4,257 | - |
Sep-30 2024 | $0.00011716 | $0.00011494 | $0.00011787 | $0.00011787 | $1,256 | - |
Sep-29 2024 | $0.00011783 | $0.00011766 | $0.00012417 | $0.00012373 | $1,227 | - |
Sep-28 2024 | $0.00012373 | $0.00012285 | $0.00012751 | $0.00012662 | $1,696 | - |
Sep-27 2024 | $0.00012657 | $0.00011966 | $0.00012945 | $0.00011984 | $1,729 | - |
Sep-26 2024 | $0.00011939 | $0.00010606 | $0.00011939 | $0.00010647 | $2,436 | - |
Sep-25 2024 | $0.00010631 | $0.00010631 | $0.00010947 | $0.00010947 | $736 | - |
Sep-24 2024 | $0.00010973 | $0.00010583 | $0.00010973 | $0.00010583 | $787 | - |
Sep-23 2024 | $0.00010583 | $0.0001022 | $0.00010643 | $0.0001022 | $556 | - |
Sep-22 2024 | $0.00010266 | $0.00010266 | $0.00010729 | $0.00010574 | $5,194 | - |
Sep-21 2024 | $0.00010569 | $0.00010334 | $0.00010607 | $0.00010464 | $268 | - |
Sep-20 2024 | $0.00010469 | $0.00009484 | $0.00010473 | $0.00009485 | $2,425 | - |