Cap Mercado $2.69T
7.33%
Volume 24h $437.03B
58.32%
BTC % 55.76%
0.16%
ETH % 12.03%
1.57%
Moedas
29.423
+11
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013608 | $0.0001289 | $0.00013608 | $0.00013156 | $268 | - |
| Nov-04 2024 | $0.00013156 | $0.00012687 | $0.00013171 | $0.00012687 | $32 | - |
| Nov-03 2024 | $0.00012687 | $0.00012687 | $0.0001335 | $0.0001335 | $323 | - |
| Nov-02 2024 | $0.0001335 | $0.00013286 | $0.0001457 | $0.00014444 | $1,665 | - |
| Nov-01 2024 | $0.00014444 | $0.00014444 | $0.00015848 | $0.00015848 | $2,292 | - |
| Oct-31 2024 | $0.00015848 | $0.00015848 | $0.00016668 | $0.0001646 | $475 | - |
| Oct-30 2024 | $0.0001646 | $0.0001646 | $0.00017047 | $0.00016863 | $871 | - |
| Oct-29 2024 | $0.0001686 | $0.0001654 | $0.00017421 | $0.00017019 | $1,482 | - |
| Oct-28 2024 | $0.00017212 | $0.000169 | $0.00017252 | $0.00017205 | $445 | - |
| Oct-27 2024 | $0.00017212 | $0.00016864 | $0.00017317 | $0.00016877 | $1,315 | - |
| Oct-26 2024 | $0.00016811 | $0.00016175 | $0.000169 | $0.00016443 | $2,001 | - |
| Oct-25 2024 | $0.00018037 | $0.00017491 | $0.00018258 | $0.00017962 | $2,336 | - |
| Oct-24 2024 | $0.00018078 | $0.00017712 | $0.0001815 | $0.00017984 | $1,150 | - |
| Oct-23 2024 | $0.00017984 | $0.00017503 | $0.0001815 | $0.0001801 | $556 | - |
| Oct-22 2024 | $0.00018117 | $0.00017276 | $0.00018117 | $0.00017663 | $1,617 | - |