Cap Mercado $2.52T
-3.1%
Volume 24h $191.20B
12.21%
BTC % 55.11%
-0.07%
ETH % 12.05%
-1.66%
Moedas
29.375
+18
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catfish (CATFISH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-31 2024 | $0.00015848 | $0.00015848 | $0.00016668 | $0.0001646 | $475 | - |
| Oct-30 2024 | $0.0001646 | $0.0001646 | $0.00017047 | $0.00016863 | $871 | - |
| Oct-29 2024 | $0.0001686 | $0.0001654 | $0.00017421 | $0.00017019 | $1,482 | - |
| Oct-28 2024 | $0.00017212 | $0.000169 | $0.00017252 | $0.00017205 | $445 | - |
| Oct-27 2024 | $0.00017212 | $0.00016864 | $0.00017317 | $0.00016877 | $1,315 | - |
| Oct-26 2024 | $0.00016811 | $0.00016175 | $0.000169 | $0.00016443 | $2,001 | - |
| Oct-25 2024 | $0.00018037 | $0.00017491 | $0.00018258 | $0.00017962 | $2,336 | - |
| Oct-24 2024 | $0.00018078 | $0.00017712 | $0.0001815 | $0.00017984 | $1,150 | - |
| Oct-23 2024 | $0.00017984 | $0.00017503 | $0.0001815 | $0.0001801 | $556 | - |
| Oct-22 2024 | $0.00018117 | $0.00017276 | $0.00018117 | $0.00017663 | $1,617 | - |
| Oct-21 2024 | $0.00017663 | $0.00017171 | $0.00019037 | $0.00017934 | $5,736 | - |
| Oct-20 2024 | $0.00017841 | $0.00016035 | $0.00017841 | $0.00016484 | $2,859 | - |
| Oct-19 2024 | $0.00016377 | $0.0001606 | $0.0001775 | $0.00017733 | $7,066 | - |
| Oct-18 2024 | $0.00017731 | $0.0001731 | $0.00017972 | $0.0001731 | $3,841 | - |
| Oct-17 2024 | $0.00017314 | $0.00017312 | $0.00017912 | $0.00017843 | $2,593 | - |