Cap Mercado $4.02T
3.31%
Volume 24h $296.59B
19.89%
BTC % 60.01%
-0.16%
ETH % 9.16%
0.21%
Moedas
32.401
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATEX (CATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000593 | $0.0000000593 | $0.0000002251 | $0.0000002206 | $117,503 | - |
| Jul-12 2025 | $0.00000022 | $0.0000000571 | $0.0000002231 | $0.0000000574 | $71,412 | - |
| Jul-11 2025 | $0.0000000574 | $0.0000000574 | $0.0000002291 | $0.0000002233 | - | - |
| Jul-10 2025 | $0.0000002233 | $0.0000000552 | $0.0000002252 | $0.0000000552 | $70,479 | - |
| Jul-09 2025 | $0.0000000554 | $0.0000000554 | $0.0000002213 | $0.0000002171 | - | - |
| Jul-08 2025 | $0.0000002171 | $0.0000000538 | $0.0000002195 | $0.0000000538 | $105,688 | - |
| Jul-07 2025 | $0.0000000538 | $0.0000000538 | $0.000000223 | $0.0000002227 | $70,470 | - |
| Jul-06 2025 | $0.000000224 | $0.0000000529 | $0.000000224 | $0.0000000534 | - | - |
| Jul-05 2025 | $0.0000000534 | $0.0000000534 | $0.0000002207 | $0.0000002167 | $70,552 | - |
| Jul-04 2025 | $0.0000002167 | $0.0000000529 | $0.0000002187 | $0.0000000532 | $69,855 | - |
| Jul-03 2025 | $0.0000000532 | $0.0000000532 | $0.0000002284 | $0.0000002238 | $118,299 | - |
| Jul-02 2025 | $0.0000002261 | $0.0000000519 | $0.0000002284 | $0.0000000519 | - | - |
| Jul-01 2025 | $0.0000000519 | $0.000000051 | $0.0000002294 | $0.0000002284 | $71,348 | - |
| Jun-30 2025 | $0.0000002284 | $0.0000000506 | $0.0000002305 | $0.0000000513 | - | - |
| Jun-29 2025 | $0.000000051 | $0.0000000501 | $0.0000002242 | $0.0000002224 | $70,864 | - |