Cap Mercado $3.12T
-0.08%
Volume 24h $148.79B
-18.95%
BTC % 60.24%
0.34%
ETH % 6.95%
0.28%
Moedas
31.730
+12
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CATEX (CATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2025 | $0.0000002715 | $0.0000000674 | $0.000000273 | $0.0000000674 | - | - |
| Apr-28 2025 | $0.0000000672 | $0.0000000671 | $0.0000002806 | $0.0000002774 | $62,183 | - |
| Apr-27 2025 | $0.0000002793 | $0.0000000658 | $0.0000002802 | $0.0000000665 | - | - |
| Apr-26 2025 | $0.0000000665 | $0.0000000659 | $0.000000293 | $0.000000288 | $65,172 | - |
| Apr-25 2025 | $0.0000002881 | $0.0000000648 | $0.0000002897 | $0.0000000648 | $63,701 | - |
| Apr-24 2025 | $0.0000000645 | $0.0000000641 | $0.0000002714 | $0.0000002714 | - | - |
| Apr-23 2025 | $0.0000002714 | $0.0000000641 | $0.0000002714 | $0.0000000659 | $60,907 | - |
| Apr-22 2025 | $0.000000065 | $0.0000000647 | $0.0000002892 | $0.0000002804 | $64,901 | - |
| Apr-21 2025 | $0.0000002804 | $0.0000000627 | $0.000000281 | $0.0000000627 | $61,391 | - |
| Apr-20 2025 | $0.0000000624 | $0.0000000616 | $0.0000002968 | $0.0000002948 | $64,118 | - |
| Apr-19 2025 | $0.0000002951 | $0.0000000622 | $0.0000002951 | $0.0000000622 | $59,595 | - |
| Apr-18 2025 | $0.0000000619 | $0.0000000617 | $0.0000003058 | $0.0000003032 | - | - |
| Apr-17 2025 | $0.0000003036 | $0.0000000595 | $0.0000003061 | $0.0000000597 | - | - |
| Apr-16 2025 | $0.0000000597 | $0.0000000588 | $0.0000003107 | $0.000000309 | $69,571 | - |
| Apr-15 2025 | $0.0000003101 | $0.0000000578 | $0.0000003107 | $0.0000000579 | - | - |