Cap Mercado $2.48T
-2.39%
Volume 24h $175.99B
-5.14%
BTC % 53.73%
-0.09%
ETH % 9.99%
-1.7%
Moedas
34.452
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CATEX (CATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-17 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-16 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-15 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-14 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-13 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-12 2025 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | $700,205,967,520,580 | - | - |
| Aug-11 2025 | $700,205,967,520,580 | $627,196,178,519,140 | $700,205,967,520,580 | $627,196,178,519,140 | - | - |
| Aug-10 2025 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | - | - |
| Aug-09 2025 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | $627,196,178,519,140 | - | - |
| Aug-08 2025 | $627,196,178,519,140 | $555,077,144,278,310 | $627,196,178,519,140 | $555,077,144,278,310 | - | - |
| Aug-07 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-06 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-05 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-04 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |
| Aug-03 2025 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | $555,077,144,278,310 | - | - |