Cap Mercado $2.24T
-0.49%
Volume 24h $162.71B
-14.22%
BTC % 53.43%
0.33%
ETH % 12.59%
-0.55%
Moedas
28.987
+18
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.0000040761 | $0.0000040761 | $0.0000040761 | $0.0000040761 | - | - |
Oct-01 2024 | $0.0000040761 | $0.0000040761 | $0.0000042672 | $0.0000042672 | $5,598 | - |
Sep-30 2024 | $0.0000042672 | $0.0000042269 | $0.0000044136 | $0.0000044136 | $772 | - |
Sep-29 2024 | $0.0000044136 | $0.0000044136 | $0.0000044311 | $0.0000044311 | $18 | - |
Sep-28 2024 | $0.0000044311 | $0.0000044311 | $0.0000045227 | $0.000004501 | $17,992 | - |
Sep-27 2024 | $0.0000045259 | $0.0000044148 | $0.0000045366 | $0.0000044148 | $22 | - |
Sep-26 2024 | $0.0000044148 | $0.0000043621 | $0.0000044148 | $0.0000043621 | $30 | - |
Sep-25 2024 | $0.0000043621 | $0.0000043047 | $0.0000043621 | $0.0000043047 | $5,908 | - |
Sep-24 2024 | $0.0000043047 | $0.0000043047 | $0.000004553 | $0.000004553 | $12,165 | - |
Sep-23 2024 | $0.000004553 | $0.0000043166 | $0.000004553 | $0.0000043166 | $90 | - |
Sep-22 2024 | $0.0000043166 | $0.0000042931 | $0.0000043482 | $0.0000043482 | $156 | - |
Sep-21 2024 | $0.0000043482 | $0.000004106 | $0.0000043482 | $0.0000042073 | $18,032 | - |
Sep-20 2024 | $0.0000042073 | $0.0000041515 | $0.0000042087 | $0.0000041544 | $218 | - |
Sep-19 2024 | $0.0000041544 | $0.0000039832 | $0.0000041544 | $0.0000039832 | $8 | - |
Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |