Cap Mercado $2.32T
1.88%
Volume 24h $163.18B
-5.25%
BTC % 53.8%
-0.26%
ETH % 12.75%
1.09%
Moedas
28.804
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CATEX (CATEX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-18 2024 | $0.0000039832 | $0.0000039832 | $0.0000040218 | $0.0000040203 | $12 | - |
| Sep-17 2024 | $0.0000040282 | $0.0000039386 | $0.0000040428 | $0.0000039386 | $68 | - |
| Sep-16 2024 | $0.0000039386 | $0.0000039379 | $0.0000041185 | $0.0000041185 | $272 | - |
| Sep-15 2024 | $0.0000041185 | $0.0000040734 | $0.0000041272 | $0.0000040734 | $5,584 | - |
| Sep-14 2024 | $0.0000040734 | $0.0000040734 | $0.00000409 | $0.00000409 | $53 | - |
| Sep-13 2024 | $0.00000409 | $0.0000039945 | $0.00000409 | $0.0000039967 | $64 | - |
| Sep-12 2024 | $0.0000039967 | $0.0000038347 | $0.0000040178 | $0.0000038347 | $151 | - |
| Sep-11 2024 | $0.0000038347 | $0.0000037972 | $0.0000039311 | $0.0000038331 | $5,442 | - |
| Sep-10 2024 | $0.0000038331 | $0.0000038331 | $0.0000038331 | $0.0000038331 | - | - |
| Sep-09 2024 | $0.0000038331 | $0.0000036757 | $0.0000038331 | $0.0000036757 | $5,123 | - |
| Sep-08 2024 | $0.0000036757 | $0.000003646 | $0.0000037232 | $0.000003646 | $18 | - |
| Sep-07 2024 | $0.000003646 | $0.0000036111 | $0.0000036736 | $0.0000036111 | $5,450 | - |
| Sep-06 2024 | $0.0000036111 | $0.0000036111 | $0.0000038318 | $0.0000038318 | $1,367 | - |
| Sep-05 2024 | $0.0000038318 | $0.0000038318 | $0.0000039163 | $0.0000038931 | $69 | - |
| Sep-04 2024 | $0.0000038931 | $0.0000038931 | $0.0000040283 | $0.0000040283 | $59,977 | - |