Cap Mercado £2.00T
-0.85%
Volume 24h £75.08B
-26.02%
BTC % 51.88%
0.55%
ETH % 14.58%
-0.41%
Moedas
27.195
+2
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Nov-22 2021 | £176,150,878,415,768 | £175,030,286,628,744 | £182,458,873,708,256 | £182,438,001,947,126 | - | - |
Nov-21 2021 | £182,550,235,833,358 | £180,771,719,216,890 | £188,029,470,911,813 | £187,113,371,232,927 | - | - |
Nov-20 2021 | £187,093,368,548,147 | £178,923,594,380,846 | £187,886,634,426,655 | £179,983,417,584,868 | - | - |
Nov-19 2021 | £179,906,274,022,309 | £164,935,923,024,791 | £182,645,075,195,601 | £165,339,470,973,620 | - | - |
Nov-18 2021 | £164,911,320,206,385 | £164,739,984,264,328 | £181,995,637,884,047 | £179,920,538,950,751 | - | - |
Nov-17 2021 | £179,996,335,912,416 | £173,903,930,807,162 | £185,977,395,490,065 | £183,235,871,891,518 | - | - |
Nov-16 2021 | £183,228,695,892,150 | £178,951,924,237,413 | £199,009,854,886,065 | £198,668,483,276,427 | - | - |
Nov-15 2021 | £198,926,949,341,934 | £107,055,828,463,439 | £400,652,806,557,476 | £354,016,555,411,082 | £26,323 | - |
Nov-14 2021 | £354,065,297,452,070 | £71,265,947,726,668 | £520,725,429,407,295 | £515,454,223,771,337 | £24,462 | - |
Nov-13 2021 | £515,435,959,578,790 | £413,785,857,758,804 | £575,256,476,923,372 | £496,405,180,156,930 | £34,544 | - |
Nov-12 2021 | £496,438,255,751,208 | £421,447,059,356,682 | £841,902,280,567,121 | £728,370,683,707,899 | £132,860 | - |
Nov-11 2021 | £727,937,037,697,246 | £328,647,807,772,302 | £0.000000001145954817807618 | £479,648,818,449,188 | £330,960 | - |
Nov-10 2021 | £479,144,356,005,113 | £22,229,034,147,980 | £0.000000006571751879409411 | £0.000000006329000476562044 | £733,688 | - |
Análise histórica e de mercado do preço de Cate-Shiba (CHIBA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 13 dias, a partir do dia 06-05-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78961 GBP.