Cap Mercado $2.57T
-2.66%
Volume 24h $171.54B
-11.06%
BTC % 54.22%
-0.01%
ETH % 9.77%
-2.25%
Moedas
34.429
+8
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catcoin (CATS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-21 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-20 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-19 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-18 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-17 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-16 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-15 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | - | - |
| May-14 2024 | $8,209,190,519,724,101 | $8,209,190,519,724,101 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $281 | - |
| May-13 2024 | $8,414,895,309,397,101 | $8,414,895,309,397,101 | $8,846,615,289,578,901 | $8,823,514,132,378,501 | $1,619 | - |
| May-12 2024 | $8,823,514,132,378,501 | $8,823,514,132,378,501 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $189 | - |
| May-11 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-10 2024 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | $9,291,820,573,567,300 | - | - |
| May-09 2024 | $9,291,820,573,567,300 | $9,224,060,148,801,200 | $9,631,654,520,287,000 | $9,224,060,148,801,200 | $2,597 | - |
| May-08 2024 | $9,224,060,148,801,200 | $9,224,060,148,801,200 | $9,766,270,561,236,800 | $9,766,270,561,236,800 | $30 | - |