Cap Mercado $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Moedas
29.183
+16
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-21 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-20 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-19 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-18 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-17 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-16 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-15 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.000000008209190519724101 | - | - |
May-14 2024 | $0.000000008209190519724101 | $0.000000008209190519724101 | $0.0000000084148953093971 | $0.0000000084148953093971 | $281 | - |
May-13 2024 | $0.0000000084148953093971 | $0.0000000084148953093971 | $0.0000000088466152895789 | $0.0000000088235141323785 | $1,619 | - |
May-12 2024 | $0.0000000088235141323785 | $0.0000000088235141323785 | $0.0000000092918205735673 | $0.0000000092918205735673 | $189 | - |
May-11 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
May-10 2024 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | $0.0000000092918205735673 | - | - |
May-09 2024 | $0.0000000092918205735673 | $0.000000009224060148801201 | $0.000000009631654520287 | $0.000000009224060148801201 | $2,597 | - |
May-08 2024 | $0.000000009224060148801201 | $0.000000009224060148801201 | $0.000000009766270561236801 | $0.000000009766270561236801 | $30 | - |