Cap Mercado $3.10T
-1.67%
Volume 24h $106.85B
10.34%
BTC % 60.43%
-0.14%
ETH % 7%
-0.42%
Moedas
31.752
+1
Trocas
885
Última atualização
4 Segundos atrás
Preços históricos de Cat Token (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2025 | $0.018403 | $0.018403 | $0.018403 | $0.018403 | - | $120,134 |
| May-02 2025 | $0.018403 | $0.018403 | $0.018403 | $0.018403 | - | $120,134 |
| May-01 2025 | $0.018403 | $0.018403 | $0.018403 | $0.018403 | - | $120,134 |
| Apr-30 2025 | $0.018403 | $0.018403 | $0.018775 | $0.018775 | - | $120,134 |
| Apr-29 2025 | $0.018775 | $0.018311 | $0.018775 | $0.018311 | - | $122,561 |
| Apr-28 2025 | $0.018311 | $0.018311 | $0.018311 | $0.018311 | - | $119,527 |
| Apr-27 2025 | $0.018311 | $0.017891 | $0.018311 | $0.017891 | - | $119,527 |
| Apr-26 2025 | $0.017891 | $0.017891 | $0.017891 | $0.017891 | - | $116,789 |
| Apr-25 2025 | $0.017891 | $0.017518 | $0.017891 | $0.017667 | $130 | $116,789 |
| Apr-24 2025 | $0.017667 | $0.017639 | $0.020489 | $0.017639 | - | $115,328 |
| Apr-23 2025 | $0.017639 | $0.014476 | $0.017639 | $0.014476 | - | $115,143 |
| Apr-22 2025 | $0.014476 | $0.014476 | $0.015179 | $0.015179 | - | $94,494 |
| Apr-21 2025 | $0.015179 | $0.014891 | $0.015179 | $0.014891 | - | $99,084 |
| Apr-20 2025 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | $94,984 |
| Apr-19 2025 | $0.014551 | $0.014551 | $0.014551 | $0.014551 | - | $94,984 |