Cap Mercado $3.45T
-4.15%
Volume 24h $258.24B
9.4%
BTC % 60.23%
0.33%
ETH % 8.78%
-1.59%
Moedas
32.153
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Token (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-16 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-15 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-14 2025 | $0.017603 | $0.017603 | $0.017603 | $0.017603 | - | $114,910 |
| Jun-13 2025 | $0.017603 | $0.017603 | $0.018902 | $0.018902 | - | $114,910 |
| Jun-12 2025 | $0.018902 | $0.017802 | $0.019277 | $0.017802 | - | $123,388 |
| Jun-11 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-10 2025 | $0.017802 | $0.017802 | $0.017802 | $0.017802 | - | $116,205 |
| Jun-09 2025 | $0.017802 | $0.017219 | $0.017802 | $0.017441 | - | $116,205 |
| Jun-08 2025 | $0.017441 | $0.017441 | $0.017441 | $0.017441 | - | $113,850 |
| Jun-07 2025 | $0.017154 | $0.017154 | $0.018246 | $0.018246 | - | $111,980 |
| Jun-06 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-05 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-04 2025 | $0.018246 | $0.018246 | $0.018246 | $0.018246 | - | $119,108 |
| Jun-03 2025 | $0.018246 | $0.017731 | $0.018246 | $0.017731 | - | $119,108 |
| Jun-02 2025 | $0.017731 | $0.017731 | $0.017731 | $0.017731 | - | $115,743 |