Cap Mercado $2.25T
-2.49%
Volume 24h $186.10B
-14.28%
BTC % 53.28%
0.82%
ETH % 12.68%
-2.36%
Moedas
28.969
+16
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat Token (CAT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.03773 | $0.03773 | $0.03773 | $0.03773 | - | $246,287 |
| Sep-30 2024 | $0.03773 | $0.03773 | $0.03773 | $0.03773 | - | $246,287 |
| Sep-29 2024 | $0.03773 | $0.03738 | $0.038645 | $0.038645 | $1,478 | $246,287 |
| Sep-28 2024 | $0.038675 | $0.03759 | $0.039037 | $0.03759 | $2,229 | $252,456 |
| Sep-27 2024 | $0.03759 | $0.03759 | $0.03759 | $0.03759 | - | $245,375 |
| Sep-26 2024 | $0.03759 | $0.037191 | $0.03759 | $0.037191 | $499 | $245,375 |
| Sep-25 2024 | $0.038086 | $0.038086 | $0.03835 | $0.03835 | $89 | $248,610 |
| Sep-24 2024 | $0.03835 | $0.038197 | $0.03999 | $0.03999 | $1,486 | $250,338 |
| Sep-23 2024 | $0.03999 | $0.038113 | $0.040364 | $0.038113 | $2,228 | $261,042 |
| Sep-22 2024 | $0.038113 | $0.038113 | $0.039112 | $0.038769 | $789 | $248,793 |
| Sep-21 2024 | $0.038769 | $0.037347 | $0.038769 | $0.037347 | $838 | $253,070 |
| Sep-20 2024 | $0.037347 | $0.034029 | $0.037698 | $0.034029 | $6,909 | $243,788 |
| Sep-19 2024 | $0.034029 | $0.033236 | $0.05378 | $0.053158 | $18,127 | $222,131 |
| Sep-18 2024 | $0.053158 | $0.053158 | $0.053158 | $0.053158 | - | $346,996 |
| Sep-17 2024 | $0.053158 | $0.051803 | $0.053218 | $0.053218 | $1,066 | $346,996 |