Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Cat of Meme (COME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $17,964,507,852 | $15,228,834,218 | $17,964,507,852 | $15,228,834,218 | $16 | - |
| Nov-07 2024 | $15,228,834,218 | $15,228,834,218 | $15,374,060,363 | $15,374,060,363 | $3 | - |
| Nov-06 2024 | $15,374,060,363 | $10,198,171,283 | $16,267,995,705 | $10,198,171,283 | $73 | - |
| Nov-05 2024 | $10,198,171,283 | $10,198,171,283 | $13,770,291,808 | $11,806,611,888 | $72 | - |
| Nov-04 2024 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | - | - |
| Nov-03 2024 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | - | - |
| Nov-02 2024 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | - | - |
| Nov-01 2024 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | $11,806,611,888 | - | - |
| Oct-31 2024 | $11,806,611,888 | $11,806,611,888 | $13,093,118,398 | $13,093,118,398 | $1 | - |
| Oct-30 2024 | $13,093,118,398 | $2,849,236,735 | $41,793,562,831 | $41,793,562,831 | $503 | - |
| Oct-29 2024 | $41,793,562,831 | $41,793,562,831 | $48,199,860,061 | $48,199,860,061 | $47 | - |
| Oct-28 2024 | $48,199,860,061 | $47,049,588,127 | $48,199,860,061 | $47,049,588,127 | $1 | - |
| Oct-27 2024 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | - | - |
| Oct-26 2024 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | - | - |
| Oct-25 2024 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | $47,049,588,127 | - | - |