Cap Mercado $3.31T
-3.2%
Volume 24h $217.77B
-21.9%
BTC % 54.38%
0.4%
ETH % 11.36%
-1.05%
Moedas
33.914
+10
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cat of Meme (COME), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-30 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-29 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-28 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-27 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-26 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-25 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-24 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-23 2024 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | $146,821,492,522 | - | - |
| Nov-22 2024 | $146,821,492,522 | $132,421,732,957 | $146,821,492,522 | $132,421,732,957 | $0 | - |
| Nov-21 2024 | $132,421,732,957 | $5,395,369,273 | $146,041,507,532 | $146,041,507,532 | $0 | - |
| Nov-20 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-19 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-18 2024 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | $146,041,507,532 | - | - |
| Nov-17 2024 | $146,041,507,532 | $146,041,507,532 | $6,476,271,157,928 | $444,313,395,609 | $140 | - |
| Nov-16 2024 | $444,313,395,609 | $8,059,609,299 | $4,605,306,714,366 | $8,059,609,299 | $53 | - |