Cap Mercado $4.08T
-1.04%
Volume 24h $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Moedas
32.837
+14
Trocas
885
Última atualização
14 Segundos atrás
Preços históricos de Cat in Hoodie (HODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00011624 | $0.00011111 | $0.00011624 | $0.00011111 | $195 | - |
| Aug-19 2025 | $0.00011213 | $0.00011213 | $0.00011923 | $0.00011371 | - | - |
| Aug-18 2025 | $0.00011403 | $0.00010441 | $0.00011692 | $0.00011692 | $1,341 | - |
| Aug-17 2025 | $0.00011692 | $0.00010458 | $0.00012616 | $0.00012616 | $4,721 | - |
| Aug-16 2025 | $0.00012692 | $0.00012602 | $0.00013177 | $0.0001291 | $429 | - |
| Aug-15 2025 | $0.0001291 | $0.00012652 | $0.00014912 | $0.00014912 | - | - |
| Aug-14 2025 | $0.00014924 | $0.00014721 | $0.00016695 | $0.00016454 | $1,107 | - |
| Aug-13 2025 | $0.00016454 | $0.00016454 | $0.00018235 | $0.00017095 | $2,508 | - |
| Aug-12 2025 | $0.00017056 | $0.00010634 | $0.00018542 | $0.0001091 | $7,393 | - |
| Aug-11 2025 | $0.00010953 | $0.00010953 | $0.00011843 | $0.00011641 | $794 | - |
| Aug-10 2025 | $0.00011488 | $0.0001136 | $0.00012498 | $0.00012498 | $1,136 | - |
| Aug-09 2025 | $0.00012498 | $0.00012498 | $0.000132 | $0.00012748 | - | - |
| Aug-08 2025 | $0.00012748 | $0.00012593 | $0.00013452 | $0.00013452 | - | - |
| Aug-07 2025 | $0.00013243 | $0.00013243 | $0.00015174 | $0.00014511 | $1,941 | - |
| Aug-06 2025 | $0.00014557 | $0.00011982 | $0.00014778 | $0.000129 | - | - |