Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat in Hoodie (HODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00006263 | $0.00006263 | $0.00006263 | $0.00006263 | - | - |
| Oct-04 2025 | $0.00006263 | $0.00006217 | $0.00006402 | $0.00006402 | - | - |
| Oct-03 2025 | $0.00006402 | $0.00006236 | $0.00006402 | $0.00006236 | - | - |
| Oct-02 2025 | $0.00006236 | $0.00006087 | $0.00006236 | $0.00006087 | - | - |
| Oct-01 2025 | $0.00006087 | $0.0000574 | $0.00006087 | $0.0000574 | - | - |
| Sep-30 2025 | $0.0000574 | $0.0000574 | $0.00006021 | $0.00006021 | - | - |
| Sep-29 2025 | $0.00006021 | $0.0000591 | $0.00006422 | $0.00006382 | $854 | - |
| Sep-28 2025 | $0.00006382 | $0.00006125 | $0.00006382 | $0.00006357 | $141 | - |
| Sep-27 2025 | $0.00006357 | $0.00006231 | $0.00006357 | $0.00006276 | - | - |
| Sep-26 2025 | $0.00006276 | $0.00005905 | $0.00006342 | $0.00005905 | - | - |
| Sep-25 2025 | $0.00005905 | $0.00005905 | $0.0000621 | $0.0000621 | - | - |
| Sep-24 2025 | $0.0000621 | $0.0000621 | $0.0000638 | $0.0000638 | - | - |
| Sep-23 2025 | $0.0000638 | $0.00005617 | $0.0000647 | $0.00005899 | - | - |
| Sep-22 2025 | $0.00005899 | $0.00005851 | $0.00006577 | $0.00006577 | - | - |
| Sep-21 2025 | $0.00006577 | $0.00006577 | $0.00006703 | $0.00006687 | - | - |