Cap Mercado $3.30T
0.29%
Volume 24h $311.02B
-0.26%
BTC % 54.85%
0.54%
ETH % 11.33%
-3%
Moedas
33.806
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cat in Hoodie (HODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.00007474 | $0.00006896 | $0.00007915 | $0.00007915 | - | - |
| Dec-10 2025 | $0.00008051 | $0.00008051 | $0.00008603 | $0.00008565 | $812 | - |
| Dec-09 2025 | $0.00008363 | $0.00007896 | $0.0000861 | $0.00008187 | $1,422 | - |
| Dec-08 2025 | $0.00008187 | $0.00008113 | $0.00008741 | $0.00008232 | $951 | - |
| Dec-07 2025 | $0.00008656 | $0.00007946 | $0.00009197 | $0.00009197 | $2,283 | - |
| Dec-06 2025 | $0.00009169 | $0.00009081 | $0.00009776 | $0.00009776 | $915 | - |
| Dec-05 2025 | $0.00009691 | $0.00008644 | $0.00010116 | $0.00009236 | $3,893 | - |
| Dec-04 2025 | $0.00009209 | $0.00008692 | $0.00010101 | $0.00009983 | $3,836 | - |
| Dec-03 2025 | $0.00010065 | $0.00009463 | $0.00010495 | $0.00009463 | $1,736 | - |
| Dec-02 2025 | $0.00009581 | $0.00009538 | $0.00010501 | $0.00009893 | $1,650 | - |
| Dec-01 2025 | $0.00009837 | $0.00006769 | $0.00009837 | $0.00008534 | $4,661 | - |
| Nov-30 2025 | $0.00009365 | $0.00009365 | $0.00011376 | $0.00011255 | $2,274 | - |
| Nov-29 2025 | $0.00010917 | $0.00010668 | $0.0001111 | $0.00010972 | $2,207 | - |
| Nov-28 2025 | $0.00011033 | $0.00009468 | $0.00016035 | $0.00015893 | $10,263 | - |
| Nov-27 2025 | $0.00016288 | $0.00016288 | $0.00018069 | $0.0001792 | $6,385 | - |