Cap Mercado $3.20T
-0.88%
Volume 24h $251.91B
57.48%
BTC % 55.01%
0.03%
ETH % 10.99%
-0.09%
Moedas
34.116
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cat in Hoodie (HODI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.00002566 | $0.00002566 | $0.0000283 | $0.00002823 | - | - |
| Jan-24 2026 | $0.00002837 | $0.00002804 | $0.00002853 | $0.00002804 | $56 | - |
| Jan-23 2026 | $0.00002804 | $0.00002755 | $0.00002868 | $0.00002759 | - | - |
| Jan-22 2026 | $0.00002724 | $0.00002709 | $0.00002778 | $0.00002752 | - | - |
| Jan-21 2026 | $0.00002769 | $0.00002769 | $0.00006618 | $0.00002835 | $9,290 | - |
| Jan-20 2026 | $0.00002861 | $0.00002861 | $0.00003426 | $0.00003426 | $594 | - |
| Jan-19 2026 | $0.00003426 | $0.00003407 | $0.00003621 | $0.00003621 | - | - |
| Jan-18 2026 | $0.00003703 | $0.00003658 | $0.00003723 | $0.00003723 | $390 | - |
| Jan-17 2026 | $0.00003741 | $0.00003741 | $0.00004021 | $0.00003798 | - | - |
| Jan-16 2026 | $0.00003763 | $0.00003304 | $0.0000653 | $0.00003304 | $24,352 | - |
| Jan-15 2026 | $0.00003304 | $0.00003304 | $0.00003433 | $0.00003433 | $168 | - |
| Jan-14 2026 | $0.00003433 | $0.00003433 | $0.00003711 | $0.00003635 | $343 | - |
| Jan-13 2026 | $0.00003635 | $0.00003635 | $0.00003907 | $0.00003759 | - | - |
| Jan-12 2026 | $0.00003759 | $0.00003707 | $0.00003877 | $0.00003712 | - | - |
| Jan-11 2026 | $0.00003712 | $0.00003613 | $0.00003795 | $0.00003752 | - | - |