Cap Mercado $4.58T
1.92%
Volume 24h $395.74B
5.71%
BTC % 54.33%
-0.71%
ETH % 12.35%
1.78%
Moedas
33.337
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catboy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00294316 | $0.00294316 | $0.00313794 | $0.00301426 | $1,871 | - |
| Oct-04 2025 | $0.00304487 | $0.00298696 | $0.00323003 | $0.00322945 | $5,015 | - |
| Oct-03 2025 | $0.00322883 | $0.00318476 | $0.00334355 | $0.00319282 | $10,421 | - |
| Oct-02 2025 | $0.00319248 | $0.00309153 | $0.00319248 | $0.00311903 | $12,994 | - |
| Oct-01 2025 | $0.00309788 | $0.00309788 | $0.00337425 | $0.00321914 | $31,340 | - |
| Sep-30 2025 | $0.00319617 | $0.00311259 | $0.00325241 | $0.00325241 | $23,580 | - |
| Sep-29 2025 | $0.0032418 | $0.0031228 | $0.00325092 | $0.00316135 | $25,193 | - |
| Sep-28 2025 | $0.00316151 | $0.00308312 | $0.00316151 | $0.0031123 | $22,605 | - |
| Sep-27 2025 | $0.00314222 | $0.00305254 | $0.0031816 | $0.00310119 | $21,504 | - |
| Sep-26 2025 | $0.00309185 | $0.00299184 | $0.00313034 | $0.00308179 | $37,797 | - |
| Sep-25 2025 | $0.00308152 | $0.00306104 | $0.00333139 | $0.00333139 | $43,931 | - |
| Sep-24 2025 | $0.00331182 | $0.00324643 | $0.003351 | $0.00333096 | $50,215 | - |
| Sep-23 2025 | $0.0033221 | $0.00331227 | $0.00350524 | $0.00350524 | $36,842 | - |
| Sep-22 2025 | $0.00349792 | $0.00348252 | $0.00383934 | $0.00383934 | $84,297 | - |
| Sep-21 2025 | $0.00382628 | $0.00318257 | $0.00384478 | $0.00318267 | $101,820 | - |