Cap Mercado $3.24T
-1%
Volume 24h $206.20B
-30.46%
BTC % 54.93%
0.09%
ETH % 10.94%
-1.18%
Moedas
34.106
+16
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catboy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00048575 | $0.00048575 | $0.00050854 | $0.00050854 | - | - |
| Jan-21 2026 | $0.00050854 | $0.00050854 | $0.00050854 | $0.00050854 | - | - |
| Jan-20 2026 | $0.00050854 | $0.00050854 | $0.00051779 | $0.00051779 | - | - |
| Jan-19 2026 | $0.00051196 | $0.00051196 | $0.00052575 | $0.00052575 | - | - |
| Jan-18 2026 | $0.00053096 | $0.00052105 | $0.00053096 | $0.00052105 | - | - |
| Jan-17 2026 | $0.00052105 | $0.00050244 | $0.00052105 | $0.00050244 | - | - |
| Jan-16 2026 | $0.00050244 | $0.00050244 | $0.00050505 | $0.00050505 | - | - |
| Jan-15 2026 | $0.00050505 | $0.00050313 | $0.00050505 | $0.00050313 | - | - |
| Jan-14 2026 | $0.00050313 | $0.00050313 | $0.00051014 | $0.00051014 | - | - |
| Jan-13 2026 | $0.00051014 | $0.0004879 | $0.00051014 | $0.0004879 | $255 | - |
| Jan-12 2026 | $0.0004879 | $0.00048733 | $0.0004879 | $0.00048733 | - | - |
| Jan-11 2026 | $0.00048733 | $0.00048733 | $0.00048752 | $0.00048752 | - | - |
| Jan-10 2026 | $0.00048752 | $0.00048752 | $0.00048752 | $0.00048752 | - | - |
| Jan-09 2026 | $0.00048098 | $0.00048098 | $0.00048098 | $0.00048098 | - | - |
| Jan-08 2026 | $0.00048098 | $0.00048098 | $0.00049772 | $0.00049772 | - | - |