Cap Mercado $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Moedas
33.103
+16
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Catboy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00406992 | $0.00401496 | $0.00436978 | $0.00436978 | $97,444 | - |
| Sep-08 2025 | $0.00437009 | $0.00437009 | $0.00445786 | $0.00443012 | $84,469 | - |
| Sep-07 2025 | $0.00440995 | $0.00435255 | $0.00446889 | $0.00438154 | $78,564 | - |
| Sep-06 2025 | $0.00436228 | $0.00417818 | $0.00461907 | $0.00453009 | $84,234 | - |
| Sep-05 2025 | $0.0045403 | $0.00449155 | $0.00463985 | $0.00454321 | $81,145 | - |
| Sep-04 2025 | $0.00458258 | $0.00452493 | $0.00463009 | $0.00463009 | $80,353 | - |
| Sep-03 2025 | $0.00462111 | $0.0045019 | $0.0046444 | $0.00461073 | $87,768 | - |
| Sep-02 2025 | $0.00460051 | $0.00454236 | $0.00469999 | $0.00465944 | $81,692 | - |
| Sep-01 2025 | $0.00463989 | $0.00463989 | $0.00485963 | $0.00480092 | $74,055 | - |
| Aug-31 2025 | $0.00481138 | $0.00471377 | $0.00488957 | $0.00471377 | $81,685 | - |
| Aug-30 2025 | $0.00473013 | $0.00463924 | $0.00508473 | $0.00508473 | $100,924 | - |
| Aug-29 2025 | $0.00509243 | $0.00504154 | $0.00529747 | $0.00504994 | $101,198 | - |
| Aug-28 2025 | $0.00508712 | $0.0050593 | $0.00520386 | $0.00516114 | $75,414 | - |
| Aug-27 2025 | $0.00516057 | $0.00515168 | $0.0053003 | $0.00527989 | $83,110 | - |
| Aug-26 2025 | $0.00526996 | $0.00510453 | $0.0052917 | $0.00514761 | $90,530 | - |