Cap Mercado $3.40T
-1.6%
Volume 24h $231.26B
27.24%
BTC % 60.55%
0.49%
ETH % 8.61%
-2.43%
Moedas
32.208
+35
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Catboy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-19 2025 | $0.00588765 | $0.00588309 | $0.00607112 | $0.00603142 | $219,522 | - |
| Jun-18 2025 | $0.00602591 | $0.00595573 | $0.00609775 | $0.00602949 | $227,361 | - |
| Jun-17 2025 | $0.00604325 | $0.0060345 | $0.00632659 | $0.00632659 | $253,726 | - |
| Jun-16 2025 | $0.0067376 | $0.00645005 | $0.0067376 | $0.00646266 | $235,001 | - |
| Jun-15 2025 | $0.0064462 | $0.00640629 | $0.00648297 | $0.00640629 | $237,138 | - |
| Jun-14 2025 | $0.00637864 | $0.00633586 | $0.00650498 | $0.00650498 | $230,204 | - |
| Jun-13 2025 | $0.00648141 | $0.00642758 | $0.0069561 | $0.0069561 | $226,559 | - |
| Jun-12 2025 | $0.00697859 | $0.00697859 | $0.00721294 | $0.00706451 | $220,258 | - |
| Jun-11 2025 | $0.00703246 | $0.00703246 | $0.00720699 | $0.00719892 | $249,838 | - |
| Jun-10 2025 | $0.00715883 | $0.00673886 | $0.00759422 | $0.00681369 | $253,313 | - |
| Jun-09 2025 | $0.00675976 | $0.00661345 | $0.00681756 | $0.00678828 | $230,403 | - |
| Jun-08 2025 | $0.00677794 | $0.00661131 | $0.00686708 | $0.00661131 | $236,774 | - |
| Jun-07 2025 | $0.00653138 | $0.00653138 | $0.00656258 | $0.00655805 | $236,746 | - |
| Jun-06 2025 | $0.00659205 | $0.00636678 | $0.00663672 | $0.00636789 | $236,242 | - |
| Jun-05 2025 | $0.00637535 | $0.00637535 | $0.00704318 | $0.00691147 | $232,320 | - |