Cap Mercado $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Moedas
28.683
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Catboy (CATBOY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.02539 | $0.025351 | $0.026554 | $0.025821 | $376,410 | $4,786,851 |
| Sep-02 2024 | $0.025818 | $0.024207 | $0.025818 | $0.024739 | $413,751 | $4,867,546 |
| Sep-01 2024 | $0.024764 | $0.024764 | $0.025828 | $0.025828 | $344,175 | $4,668,830 |
| Aug-31 2024 | $0.025756 | $0.025756 | $0.027404 | $0.027263 | $369,600 | $4,855,790 |
| Aug-30 2024 | $0.027267 | $0.02622 | $0.028587 | $0.028563 | $424,304 | $5,140,714 |
| Aug-29 2024 | $0.028466 | $0.028048 | $0.029363 | $0.028476 | $394,284 | $5,352,466 |
| Aug-28 2024 | $0.028327 | $0.027958 | $0.029249 | $0.02852 | $374,178 | $5,326,412 |
| Aug-27 2024 | $0.028202 | $0.028202 | $0.030255 | $0.030227 | $415,476 | $5,302,894 |
| Aug-26 2024 | $0.030057 | $0.030057 | $0.032606 | $0.032606 | $373,268 | $5,651,617 |
| Aug-25 2024 | $0.032715 | $0.032227 | $0.034594 | $0.034522 | $438,645 | $6,151,352 |
| Aug-24 2024 | $0.034447 | $0.026626 | $0.034657 | $0.026626 | $478,907 | $6,471,982 |
| Aug-23 2024 | $0.026658 | $0.024092 | $0.026881 | $0.025416 | $475,610 | $5,008,447 |
| Aug-22 2024 | $0.025375 | $0.023011 | $0.025825 | $0.023301 | $397,253 | $4,767,437 |
| Aug-21 2024 | $0.023146 | $0.019689 | $0.024417 | $0.020357 | $508,338 | $4,460,429 |
| Aug-20 2024 | $0.020091 | $0.0197 | $0.020514 | $0.020091 | $464,835 | $3,871,829 |