Cap Mercado $3.36T
-2.19%
Volume 24h $216.85B
-26.07%
BTC % 54.29%
0.05%
ETH % 11.39%
-1.05%
Moedas
33.908
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de cast oracles (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.00001708 | $0.00001451 | $0.00010118 | $0.00010118 | $171,493 | - |
| Jan-05 2026 | $0.00010137 | $0.00009029 | $0.00012223 | $0.00012164 | $698,067 | - |
| Jan-04 2026 | $0.00012493 | $0.00012023 | $0.00013784 | $0.00013003 | $861,195 | - |
| Jan-03 2026 | $0.00013012 | $0.00012342 | $0.00016485 | $0.00015893 | $869,819 | - |
| Jan-02 2026 | $0.00015933 | $0.00015722 | $0.00018074 | $0.00017488 | $807,472 | - |
| Jan-01 2026 | $0.00017694 | $0.00015795 | $0.00018818 | $0.00018818 | $653,822 | - |
| Dec-31 2025 | $0.00018834 | $0.00012738 | $0.00018834 | $0.00012738 | $650,447 | - |
| Dec-30 2025 | $0.00012512 | $0.00012512 | $0.00020755 | $0.00020161 | $26,559 | - |
| Dec-29 2025 | $0.00020328 | $0.00018796 | $0.00023763 | $0.00021142 | $31,256 | - |
| Dec-28 2025 | $0.0001986 | $0.00018014 | $0.0002199 | $0.00019182 | $34,289 | - |
| Dec-27 2025 | $0.00018606 | $0.0001554 | $0.00018606 | $0.00016752 | $22,667 | - |
| Dec-26 2025 | $0.00016963 | $0.00014966 | $0.00016963 | $0.00015299 | $17,577 | - |
| Dec-25 2025 | $0.00015332 | $0.00015264 | $0.00017033 | $0.00017033 | $14,152 | - |
| Dec-24 2025 | $0.00017408 | $0.00017292 | $0.00028156 | $0.00027969 | $39,266 | - |
| Dec-23 2025 | $0.00027872 | $0.00024763 | $0.00032371 | $0.00030415 | $66,742 | - |