Cap Mercado $2.39T
-4.26%
Volume 24h $208.72B
52.81%
BTC % 53.76%
-0.87%
ETH % 9.32%
-1.5%
Moedas
34.254
+7
Trocas
885
Última atualização
17 Segundos atrás
Preços históricos de cast oracles (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.0000089968 | $0.0000088963 | $0.0000091083 | $0.0000091083 | $4,051 | - |
| Feb-21 2026 | $0.0000091023 | $0.0000091023 | $0.00001012 | $0.0000093965 | $4,508 | - |
| Feb-20 2026 | $0.0000093976 | $0.0000085933 | $0.0000093978 | $0.0000085935 | $9,774 | - |
| Feb-19 2026 | $0.0000085946 | $0.0000080988 | $0.0000085946 | $0.000008291 | $6,775 | - |
| Feb-18 2026 | $0.0000081942 | $0.0000079958 | $0.0000082963 | $0.0000080959 | $7,561 | - |
| Feb-17 2026 | $0.0000080973 | $0.0000078963 | $0.0000080977 | $0.0000080969 | $8,076 | - |
| Feb-16 2026 | $0.0000080982 | $0.0000079002 | $0.0000085958 | $0.0000082955 | $7,433 | - |
| Feb-15 2026 | $0.000008297 | $0.0000082946 | $0.0000086961 | $0.0000084968 | $10,538 | - |
| Feb-14 2026 | $0.000008496 | $0.000008296 | $0.0000084986 | $0.0000083945 | $6,567 | - |
| Feb-13 2026 | $0.0000082972 | $0.0000080928 | $0.0000083956 | $0.0000082932 | $9,150 | - |
| Feb-12 2026 | $0.0000082928 | $0.0000080936 | $0.0000083953 | $0.0000082943 | $10,134 | - |
| Feb-11 2026 | $0.0000081949 | $0.000007896 | $0.0000083949 | $0.0000083949 | $11,594 | - |
| Feb-10 2026 | $0.000008296 | $0.0000082951 | $0.0000086975 | $0.0000085959 | - | - |
| Feb-09 2026 | $0.0000086976 | $0.0000084917 | $0.0000088944 | $0.000008796 | $12,031 | - |
| Feb-08 2026 | $0.0000088948 | $0.0000084941 | $0.0000089939 | $0.0000085936 | $7,338 | - |