Cap Mercado $2.85T
1%
Volume 24h $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
Moedas
34.183
+3
Trocas
885
Última atualização
16 Segundos atrás
Preços históricos de cast oracles (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.0000092938 | $0.0000092937 | $0.0000098896 | $0.0000095896 | $12,425 | - |
| Jan-31 2026 | $0.0000095881 | $0.0000094875 | $0.00001058 | $0.00001058 | $19,379 | - |
| Jan-30 2026 | $0.00001058 | $0.00001028 | $0.00001068 | $0.00001068 | $19,646 | - |
| Jan-29 2026 | $0.00001058 | $0.00001038 | $0.00001118 | $0.00001108 | $22,603 | - |
| Jan-28 2026 | $0.00001108 | $0.00001058 | $0.00001108 | $0.00001058 | $12,171 | - |
| Jan-27 2026 | $0.00001058 | $0.00001028 | $0.00001059 | $0.00001028 | $12,422 | - |
| Jan-26 2026 | $0.00001028 | $0.00001019 | $0.00001048 | $0.00001038 | $14,041 | - |
| Jan-25 2026 | $0.00001029 | $0.00001028 | $0.00001078 | $0.00001078 | $11,471 | - |
| Jan-24 2026 | $0.00001088 | $0.00001088 | $0.00001118 | $0.00001118 | $5,898 | - |
| Jan-23 2026 | $0.00001118 | $0.00001098 | $0.00001118 | $0.00001108 | $14,405 | - |
| Jan-22 2026 | $0.00001098 | $0.00001098 | $0.00001258 | $0.00001238 | $10,901 | - |
| Jan-21 2026 | $0.00001249 | $0.00001228 | $0.00001288 | $0.00001278 | $18,202 | - |
| Jan-20 2026 | $0.00001298 | $0.00001298 | $0.00001338 | $0.00001319 | $17,783 | - |
| Jan-19 2026 | $0.00001319 | $0.00001319 | $0.0000147 | $0.0000147 | $15,103 | - |
| Jan-18 2026 | $0.00001487 | $0.00001299 | $0.00001487 | $0.00001299 | $6,721 | - |