Cap Mercado $2.72T
-0.41%
Volume 24h $177.06B
-58.15%
BTC % 54.27%
-0.14%
ETH % 10.23%
-0.39%
Moedas
34.349
+6
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de cast oracles (CAST), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-17 2026 | $0.00001146 | $0.00001131 | $0.0000117 | $0.0000117 | $62 | - |
| Mar-16 2026 | $0.00001167 | $0.00001153 | $0.0000118 | $0.00001157 | $139 | - |
| Mar-15 2026 | $0.00001148 | $0.0000084788 | $0.00001148 | $0.0000084788 | $54 | - |
| Mar-14 2026 | $0.0000084095 | $0.0000082108 | $0.0000095339 | $0.0000082505 | $62 | - |
| Mar-13 2026 | $0.0000082486 | $0.0000082008 | $0.0000087013 | $0.0000086003 | $215 | - |
| Mar-12 2026 | $0.0000086006 | $0.0000084994 | $0.000008603 | $0.0000086017 | $8,417 | - |
| Mar-11 2026 | $0.0000086019 | $0.0000083999 | $0.0000086024 | $0.0000084005 | $8,883 | - |
| Mar-10 2026 | $0.0000084008 | $0.0000082017 | $0.0000085029 | $0.0000082017 | $10,739 | - |
| Mar-09 2026 | $0.0000083011 | $0.0000081004 | $0.0000084992 | $0.0000081023 | $9,934 | - |
| Mar-08 2026 | $0.0000081025 | $0.0000081018 | $0.0000085981 | $0.0000084979 | $6,107 | - |
| Mar-07 2026 | $0.0000085001 | $0.0000080989 | $0.0000085007 | $0.0000080995 | $4,163 | - |
| Mar-06 2026 | $0.0000080999 | $0.0000080987 | $0.0000084001 | $0.0000084001 | $8,974 | - |
| Mar-05 2026 | $0.0000083997 | $0.0000083995 | $0.000008601 | $0.0000086007 | $11,189 | - |
| Mar-04 2026 | $0.0000085986 | $0.0000082001 | $0.0000086038 | $0.0000082015 | $15,353 | - |
| Mar-03 2026 | $0.000008301 | $0.0000081036 | $0.0000087005 | $0.0000085997 | $11,339 | - |