Cap Mercado $3.25T
3.32%
Volume 24h $197.34B
-16.9%
BTC % 53.35%
-2.09%
ETH % 10.91%
-3.3%
Moedas
33.827
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CashZone (CASHZ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-20 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-19 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-18 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-17 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-16 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-15 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-14 2023 | $0.0000077177 | $0.0000077177 | $0.0000077177 | $0.0000077177 | - | - |
| Dec-13 2023 | $0.0000077177 | $0.0000077167 | $0.00001719 | $0.00001699 | - | - |
| Dec-12 2023 | $0.00001699 | $0.00001097 | $0.00001798 | $0.00001798 | $3,487 | - |
| Dec-11 2023 | $0.00001685 | $0.00001164 | $0.00001894 | $0.0000174 | $6,123 | - |
| Dec-10 2023 | $0.00001852 | $0.00001739 | $0.00002741 | $0.00002741 | $5,578 | - |
| Dec-09 2023 | $0.00002901 | $0.00001784 | $0.00002901 | $0.00002139 | $6,128 | - |
| Dec-08 2023 | $0.00002139 | $0.0000193 | $0.00004901 | $0.00004601 | $10,915 | - |
| Dec-07 2023 | $0.00004601 | $0.00004215 | $0.0000508 | $0.00005079 | $4,231 | - |
| Dec-06 2023 | $0.00005079 | $0.000045 | $0.00005754 | $0.000048 | $3,801 | - |