Cap Mercado $2.16T
2.3%
Volume 24h $210.32B
BTC % 52.07%
0%
ETH % 14%
-2%
Moedas
28.394
+11
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Cashtree Token (CTT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00113024 | $0.00106566 | $0.00120242 | $0.00109136 | $596,440 | $226,048 |
| Aug-05 2024 | $0.00107802 | $0.0010724 | $0.00115179 | $0.00115179 | $487,303 | $215,605 |
| Aug-04 2024 | $0.00100478 | $0.00085664 | $0.00100525 | $0.00085664 | $404,604 | $200,957 |
| Aug-03 2024 | $0.00087756 | $0.00087756 | $0.00100907 | $0.00099867 | $62,070 | $175,513 |
| Aug-02 2024 | $0.0009988 | $0.00085899 | $0.00100506 | $0.00099903 | $84,204 | $199,761 |
| Aug-01 2024 | $0.00099909 | $0.00093751 | $0.0010204 | $0.00099974 | $144,629 | $199,819 |
| Jul-31 2024 | $0.00099987 | $0.00099941 | $0.00106479 | $0.00100091 | $155,863 | $199,975 |
| Jul-30 2024 | $0.00100081 | $0.00099967 | $0.00163471 | $0.00156656 | $363,242 | $200,164 |
| Jul-29 2024 | $0.0015858 | $0.00152481 | $0.00175886 | $0.00173243 | $267,068 | $317,160 |
| Jul-28 2024 | $0.0017373 | $0.00168294 | $0.00177101 | $0.00177101 | $106,985 | $347,462 |
| Jul-27 2024 | $0.00177333 | $0.00150424 | $0.00179328 | $0.00172014 | $299,189 | $354,668 |
| Jul-26 2024 | $0.00195919 | $0.00195763 | $0.00197184 | $0.00197049 | $49,446 | $391,838 |
| Jul-25 2024 | $0.00196997 | $0.00192514 | $0.00196997 | $0.00193972 | $62,312 | $393,995 |
| Jul-24 2024 | $0.00193967 | $0.00191618 | $0.00195185 | $0.00191618 | $62,251 | $387,935 |
| Jul-23 2024 | $0.00191118 | $0.00190332 | $0.00192863 | $0.00192863 | $61,493 | $382,238 |