Cap Mercado $2.56T
-3.79%
Volume 24h $145.45B
20.51%
BTC % 51.13%
-1.54%
ETH % 15.61%
1.98%
Moedas
28.302
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de CASHTHAI (CTHAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-03 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Oct-02 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Oct-01 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Sep-30 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Sep-29 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Sep-28 2023 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | $125,935,858,970,560 | - | - |
| Sep-27 2023 | $125,935,858,970,560 | $125,906,751,795,560 | $299,978,948,102,580 | $299,900,807,465,020 | - | - |
| Sep-26 2023 | $299,897,410,707,550 | $129,943,455,796,010 | $299,897,410,707,550 | $159,995,727,687,620 | $6 | - |
| Sep-25 2023 | $159,969,140,439,670 | $159,947,140,154,280 | $160,103,991,405,020 | $160,031,229,038,710 | - | - |
| Sep-24 2023 | $160,045,055,180,060 | $160,001,056,224,400 | $160,063,783,269,920 | $160,030,362,547,550 | - | - |
| Sep-23 2023 | $160,022,218,907,440 | $160,001,682,331,250 | $160,058,622,288,150 | $160,016,778,596,300 | - | - |
| Sep-22 2023 | $159,985,977,756,850 | $159,963,479,495,580 | $160,054,982,575,530 | $160,054,982,575,530 | - | - |
| Sep-21 2023 | $160,009,694,265,820 | $159,977,263,217,350 | $160,039,178,552,790 | $160,025,254,833,050 | - | - |
| Sep-20 2023 | $160,027,347,380,280 | $160,003,560,162,120 | $160,089,519,797,170 | $160,076,019,180,010 | - | - |
| Sep-19 2023 | $160,029,309,699,970 | $160,016,114,897,130 | $160,079,301,976,600 | $160,040,212,481,810 | - | - |