Cap Mercado NZ$4.03T
1.57%
Volume 24h NZ$195.82B
1.43%
BTC % 49.58%
-0.2%
ETH % 16.9%
0.23%
Moedas
27.870
+25
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h NZD | Capitalização NZD |
---|---|---|---|---|---|---|
Oct-03 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Oct-02 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Oct-01 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Sep-30 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Sep-29 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Sep-28 2023 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | NZ$207,112,854,304,393 | - | - |
Sep-27 2023 | NZ$207,112,854,304,393 | NZ$207,064,984,935,460 | NZ$493,342,378,260,022 | NZ$493,213,868,948,897 | - | - |
Sep-26 2023 | NZ$493,208,282,675,529 | NZ$213,703,707,967,560 | NZ$493,208,282,675,529 | NZ$263,127,373,797,782 | NZ$10 | - |
Sep-25 2023 | NZ$263,083,648,675,676 | NZ$263,047,467,226,327 | NZ$263,305,423,224,781 | NZ$263,185,758,964,772 | - | - |
Sep-24 2023 | NZ$263,208,497,298,574 | NZ$263,136,137,056,085 | NZ$263,239,297,327,877 | NZ$263,184,333,942,075 | - | - |
Sep-23 2023 | NZ$263,170,940,992,986 | NZ$263,137,166,745,150 | NZ$263,230,809,628,868 | NZ$263,161,993,911,689 | - | - |
Sep-22 2023 | NZ$263,111,339,159,137 | NZ$263,074,338,743,635 | NZ$263,224,823,793,890 | NZ$263,224,823,793,890 | - | - |
Sep-21 2023 | NZ$263,150,343,092,624 | NZ$263,097,007,314,621 | NZ$263,198,832,656,132 | NZ$263,175,933,845,885 | - | - |
Sep-20 2023 | NZ$263,179,375,228,134 | NZ$263,140,255,007,020 | NZ$263,281,623,363,227 | NZ$263,259,420,383,252 | - | - |
Sep-19 2023 | NZ$263,182,602,439,473 | NZ$263,160,902,398,671 | NZ$263,264,819,237,696 | NZ$263,200,533,045,459 | - | - |
Análise histórica e de mercado do preço de CASHTHAI (CTHAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar da Nova Zelândia, analisando 468 dias, a partir do dia 17-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 1.64459 NZD.