Cap Mercado €2.05T
-0.16%
Volume 24h €102.26B
-40.06%
BTC % 50.34%
0.39%
ETH % 16.06%
-0.87%
Moedas
27.989
+2
Trocas
885
Última atualização
39 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Oct-03 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Oct-02 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Oct-01 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Sep-30 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Sep-29 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Sep-28 2023 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | €116,172,051,824,572 | - | - |
Sep-27 2023 | €116,172,051,824,572 | €116,145,201,328,850 | €276,721,580,256,186 | €276,649,497,862,256 | - | - |
Sep-26 2023 | €276,646,364,455,393 | €119,868,939,668,145 | €276,646,364,455,393 | €147,591,258,919,998 | €6 | - |
Sep-25 2023 | €147,566,732,981,382 | €147,546,438,378,118 | €147,691,128,951,388 | €147,624,007,851,338 | - | - |
Sep-24 2023 | €147,636,762,051,949 | €147,596,174,335,322 | €147,654,038,153,003 | €147,623,208,539,238 | - | - |
Sep-23 2023 | €147,615,696,275,546 | €147,596,751,900,108 | €147,649,277,302,149 | €147,610,677,751,728 | - | - |
Sep-22 2023 | €147,582,264,901,361 | €147,561,510,930,287 | €147,645,919,776,449 | €147,645,919,776,449 | - | - |
Sep-21 2023 | €147,604,142,669,390 | €147,574,226,000,108 | €147,631,341,039,592 | €147,618,496,825,843 | - | - |
Sep-20 2023 | €147,620,427,137,886 | €147,598,484,142,750 | €147,677,779,327,295 | €147,665,325,412,983 | - | - |
Sep-19 2023 | €147,622,237,318,931 | €147,610,065,509,155 | €147,668,353,694,354 | €147,632,294,808,095 | - | - |
Análise histórica e de mercado do preço de CASHTHAI (CTHAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 468 dias, a partir do dia 27-03-2023.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.