Cap Mercado €2.05T -0.16%
Volume 24h €102.26B -40.06%
BTC % 50.34% 0.39%
ETH % 16.06% -0.87%
Moedas 27.989 +2
Trocas 885
Última atualização 39 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h EUR Capitalização EUR
Oct-03 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Oct-02 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Oct-01 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Sep-30 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Sep-29 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Sep-28 2023 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 €116,172,051,824,572 - -
Sep-27 2023 €116,172,051,824,572 €116,145,201,328,850 €276,721,580,256,186 €276,649,497,862,256 - -
Sep-26 2023 €276,646,364,455,393 €119,868,939,668,145 €276,646,364,455,393 €147,591,258,919,998 €6 -
Sep-25 2023 €147,566,732,981,382 €147,546,438,378,118 €147,691,128,951,388 €147,624,007,851,338 - -
Sep-24 2023 €147,636,762,051,949 €147,596,174,335,322 €147,654,038,153,003 €147,623,208,539,238 - -
Sep-23 2023 €147,615,696,275,546 €147,596,751,900,108 €147,649,277,302,149 €147,610,677,751,728 - -
Sep-22 2023 €147,582,264,901,361 €147,561,510,930,287 €147,645,919,776,449 €147,645,919,776,449 - -
Sep-21 2023 €147,604,142,669,390 €147,574,226,000,108 €147,631,341,039,592 €147,618,496,825,843 - -
Sep-20 2023 €147,620,427,137,886 €147,598,484,142,750 €147,677,779,327,295 €147,665,325,412,983 - -
Sep-19 2023 €147,622,237,318,931 €147,610,065,509,155 €147,668,353,694,354 €147,632,294,808,095 - -

Análise histórica e de mercado do preço de CASHTHAI (CTHAI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 468 dias, a partir do dia 27-03-2023.

Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92247 EUR.