Cap Mercado $2.50T
0.11%
Volume 24h $97.98B
10.18%
BTC % 53.9%
-0.03%
ETH % 9.95%
0.3%
Moedas
34.457
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.9995 | $0.9967 | $0.9998 | $0.9995 | $2,121,496 | - |
| Apr-03 2026 | $0.9996 | $0.9994 | $0.9998 | $0.9998 | $1,436,597 | - |
| Apr-02 2026 | $0.9998 | $0.999 | $0.9998 | $0.999 | $13,096,026 | - |
| Apr-01 2026 | $0.9991 | $0.988741 | $1.0510 | $0.9995 | $6,011,342 | - |
| Mar-31 2026 | $0.9998 | $0.9993 | $0.9998 | $0.9997 | $2,943,222 | - |
| Mar-30 2026 | $0.9995 | $0.9994 | $1.0001 | $1.0000 | $1,031,632 | - |
| Mar-29 2026 | $0.9997 | $0.9994 | $1.0000 | $0.9996 | $10,327,487 | - |
| Mar-28 2026 | $0.9997 | $0.9996 | $1.0007 | $0.9996 | $8,741,961 | - |
| Mar-27 2026 | $0.9996 | $0.9987 | $1.0001 | $0.9996 | $3,106,743 | - |
| Mar-26 2026 | $0.9996 | $0.9993 | $1.0001 | $0.9997 | $1,551,885 | - |
| Mar-25 2026 | $0.9997 | $0.9985 | $0.9999 | $0.9998 | $3,050,279 | - |
| Mar-24 2026 | $0.9997 | $0.9993 | $0.9998 | $0.9997 | $10,556,527 | - |
| Mar-23 2026 | $0.9995 | $0.9994 | $1.0001 | $0.9999 | $3,360,031 | - |
| Mar-22 2026 | $0.9995 | $0.999 | $1.0013 | $0.999 | $2,271,093 | - |
| Mar-21 2026 | $0.9997 | $0.9995 | $1.0016 | $1.0000 | $425,521 | - |