Cap Mercado $3.30T
5.01%
Volume 24h $303.10B
6.48%
BTC % 54.92%
0.14%
ETH % 10.96%
1%
Moedas
33.750
+8
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-01 2025 | $0.9996 | $0.9995 | $1.0004 | $0.9999 | $2,962,034 | - |
| Nov-30 2025 | $0.9997 | $0.9995 | $1.0026 | $1.0026 | $1,527,619 | - |
| Nov-29 2025 | $0.9995 | $0.9995 | $1.0023 | $0.9999 | - | - |
| Nov-28 2025 | $0.9996 | $0.9995 | $1.0031 | $0.9995 | $4,221,130 | - |
| Nov-27 2025 | $0.9996 | $0.9995 | $1.0002 | $1.0002 | $1,939,231 | - |
| Nov-26 2025 | $0.9998 | $0.9987 | $1.0000 | $0.9997 | $2,925,782 | - |
| Nov-25 2025 | $0.9998 | $0.9993 | $1.0002 | $0.9999 | $5,812,777 | - |
| Nov-24 2025 | $1.0225 | $0.9994 | $1.0244 | $1.0000 | $3,772,385 | - |
| Nov-23 2025 | $0.9999 | $0.9995 | $1.0001 | $0.9995 | $3,853,760 | - |
| Nov-22 2025 | $0.9996 | $0.9995 | $1.0007 | $0.9997 | $6,303,580 | - |
| Nov-21 2025 | $0.9996 | $0.9992 | $1.0009 | $0.9993 | $2,644,196 | - |
| Nov-20 2025 | $0.9992 | $0.9991 | $1.0179 | $0.9996 | $5,014,469 | - |
| Nov-19 2025 | $1.0000 | $0.9955 | $1.0247 | $0.9955 | $7,395,446 | - |
| Nov-18 2025 | $0.9994 | $0.9989 | $1.0323 | $0.9999 | $7,163,861 | - |
| Nov-17 2025 | $0.9998 | $0.9976 | $1.0053 | $1.0005 | $4,906,106 | - |