Cap Mercado $2.82T
-1.55%
Volume 24h $379.60B
1.21%
BTC % 55.24%
0.36%
ETH % 9.86%
-3.85%
Moedas
34.182
+2
Trocas
885
Última atualização
20 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.9996 | $0.9993 | $1.0002 | $0.9997 | $4,218,065 | - |
| Jan-31 2026 | $0.9996 | $0.9992 | $1.0011 | $0.9994 | $3,033,446 | - |
| Jan-30 2026 | $1.0082 | $0.9983 | $1.0346 | $0.9992 | $3,252,111 | - |
| Jan-29 2026 | $0.9987 | $0.9986 | $1.1047 | $1.1047 | $1,398,159 | - |
| Jan-28 2026 | $0.9995 | $0.9994 | $1.0002 | $0.9997 | $8,979,271 | - |
| Jan-27 2026 | $1.0099 | $0.9993 | $1.0099 | $0.9995 | $7,964,138 | - |
| Jan-26 2026 | $0.9996 | $0.9994 | $1.0004 | $0.9996 | $11,615,221 | - |
| Jan-25 2026 | $1.0002 | $0.9994 | $1.0013 | $0.9999 | $2,845,923 | - |
| Jan-24 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9999 | $1,173,627 | - |
| Jan-23 2026 | $0.9995 | $0.9994 | $1.0012 | $0.9998 | $1,831,613 | - |
| Jan-22 2026 | $0.9953 | $0.9953 | $1.0001 | $0.9997 | $1,406,335 | - |
| Jan-21 2026 | $0.9998 | $0.9994 | $1.0057 | $0.9999 | $4,996,083 | - |
| Jan-20 2026 | $0.9999 | $0.999 | $1.0000 | $0.999 | $1,224,440 | - |
| Jan-19 2026 | $0.9997 | $0.9995 | $1.0001 | $0.9998 | $1,569,865 | - |
| Jan-18 2026 | $1.0000 | $0.9994 | $1.0027 | $1.0001 | $283,965 | - |