Cap Mercado $3.33T
0.04%
Volume 24h $197.92B
41.13%
BTC % 54.61%
0.27%
ETH % 11.22%
-0.62%
Moedas
34.019
+11
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.9996 | $0.9994 | $1.0013 | $0.9994 | $8,979,277 | - |
| Jan-10 2026 | $0.9996 | $0.9993 | $1.0076 | $0.9995 | $2,332,570 | - |
| Jan-09 2026 | $0.9996 | $0.9914 | $1.0015 | $0.9995 | $2,722,152 | - |
| Jan-08 2026 | $0.9995 | $0.9986 | $1.0048 | $0.9994 | $19,340,754 | - |
| Jan-07 2026 | $0.9996 | $0.9986 | $1.0129 | $0.9994 | $778,561 | - |
| Jan-06 2026 | $0.9994 | $0.999 | $0.9997 | $0.9995 | $7,666,109 | - |
| Jan-05 2026 | $0.9996 | $0.9987 | $0.9997 | $0.9995 | $6,501,817 | - |
| Jan-04 2026 | $0.9995 | $0.9994 | $0.9999 | $0.9996 | $2,783,293 | - |
| Jan-03 2026 | $0.9998 | $0.9994 | $1.0000 | $1.0000 | $1,986,103 | - |
| Jan-02 2026 | $0.9997 | $0.9992 | $1.0004 | $0.9993 | $6,869,908 | - |
| Jan-01 2026 | $0.9996 | $0.9992 | $0.9997 | $0.9993 | $2,717,327 | - |
| Dec-31 2025 | $0.9994 | $0.9994 | $1.0053 | $0.9994 | $3,019,661 | - |
| Dec-30 2025 | $0.9995 | $0.9982 | $1.0018 | $0.9982 | $8,722,449 | - |
| Dec-29 2025 | $0.9996 | $0.9978 | $1.0000 | $0.9993 | $6,441,730 | - |
| Dec-28 2025 | $0.9997 | $0.9991 | $0.9998 | $0.9994 | $5,070,783 | - |