Cap Mercado $2.62T
1%
Volume 24h $113.85B
BTC % 54.61%
0.05%
ETH % 9.64%
-0.2%
Moedas
34.341
+1
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.9996 | $0.9986 | $1.0010 | $0.9995 | $656,493 | - |
| Mar-13 2026 | $0.9994 | $0.9992 | $1.1241 | $0.9996 | $1,085,625 | - |
| Mar-12 2026 | $0.9996 | $0.9995 | $1.0002 | $1.0000 | $24,862 | - |
| Mar-11 2026 | $1.0000 | $0.9998 | $1.0017 | $1.0000 | $1,038,534 | - |
| Mar-10 2026 | $0.9999 | $0.9997 | $1.0005 | $1.0000 | $1,615,828 | - |
| Mar-09 2026 | $1.0002 | $0.800313 | $1.0013 | $1.0004 | $14,294,697 | - |
| Mar-08 2026 | $1.0004 | $0.9992 | $1.0005 | $1.0003 | $6,256,918 | - |
| Mar-07 2026 | $1.0001 | $0.9991 | $1.0011 | $1.0003 | $1,964,162 | - |
| Mar-06 2026 | $1.0002 | $0.9993 | $2.9925 | $0.9997 | $12,302,026 | - |
| Mar-05 2026 | $0.9996 | $0.9993 | $1.0016 | $0.9999 | $21,085,447 | - |
| Mar-04 2026 | $1.0003 | $0.9995 | $1.0019 | $1.0000 | $5,394,663 | - |
| Mar-03 2026 | $1.0003 | $0.9998 | $1.0008 | $1.0001 | $5,029,849 | - |
| Mar-02 2026 | $1.0002 | $0.9994 | $1.0002 | $0.9998 | $5,657,480 | - |
| Mar-01 2026 | $0.9994 | $0.9993 | $1.0021 | $0.9994 | $2,115,062 | - |
| Feb-28 2026 | $0.9995 | $0.9992 | $1.0000 | $0.9995 | $9,875,310 | - |