Cap Mercado $2.43T
-6.03%
Volume 24h $162.40B
36.67%
BTC % 54.02%
2.35%
ETH % 9.33%
0.85%
Moedas
34.249
+6
Trocas
885
Última atualização
27 Segundos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $1.0001 | $0.9995 | $1.0060 | $0.9997 | $15,660,950 | - |
| Feb-21 2026 | $0.9999 | $0.9995 | $1.0002 | $0.9998 | $3,711,151 | - |
| Feb-20 2026 | $0.9996 | $0.9995 | $1.0001 | $0.9996 | $17,592,434 | - |
| Feb-19 2026 | $1.0000 | $0.9994 | $1.0008 | $0.9997 | $2,161,439 | - |
| Feb-18 2026 | $0.9999 | $0.9976 | $1.0003 | $0.9998 | $3,343,618 | - |
| Feb-17 2026 | $0.9999 | $0.9996 | $1.0108 | $1.0001 | $14,898,372 | - |
| Feb-16 2026 | $1.0010 | $0.9997 | $1.0029 | $0.9998 | $4,533,338 | - |
| Feb-15 2026 | $0.9998 | $0.9993 | $1.0002 | $0.9997 | $3,287,406 | - |
| Feb-14 2026 | $0.9998 | $0.9997 | $1.0002 | $0.9998 | $4,938,984 | - |
| Feb-13 2026 | $0.9998 | $0.99 | $1.0004 | $0.9997 | $3,307,990 | - |
| Feb-12 2026 | $0.9999 | $0.9994 | $1.0009 | $0.9997 | $9,875,063 | - |
| Feb-11 2026 | $0.9997 | $0.9994 | $1.0203 | $0.9999 | $8,944,328 | - |
| Feb-10 2026 | $1.0002 | $0.9998 | $1.0007 | $1.0003 | $46,005,389 | - |
| Feb-09 2026 | $1.0001 | $0.9997 | $1.0007 | $1.0000 | $1,346,740 | - |
| Feb-08 2026 | $1.0001 | $0.9997 | $1.0005 | $1.0000 | $5,097,283 | - |