Cap Mercado $3.77T
-0.14%
Volume 24h $320.65B
-14.2%
BTC % 55.45%
0.03%
ETH % 11.34%
-0.17%
Moedas
33.651
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Cash (CASH), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-11 2025 | $1.0000 | $0.9997 | $1.0006 | $0.9999 | $4,759,316 | - |
| Nov-10 2025 | $1.0001 | $0.9995 | $1.0001 | $0.9998 | $8,108,097 | - |
| Nov-09 2025 | $0.9997 | $0.9995 | $1.0420 | $0.9995 | $5,690,204 | - |
| Nov-08 2025 | $0.9997 | $0.9997 | $1.0004 | $1.0001 | $16,282,206 | - |
| Nov-07 2025 | $1.0000 | $0.9996 | $1.0006 | $0.9998 | $5,089,845 | - |
| Nov-06 2025 | $1.0000 | $0.9995 | $1.0004 | $0.9998 | $8,166,677 | - |
| Nov-05 2025 | $0.9996 | $0.9991 | $1.0026 | $0.9997 | $12,275,055 | - |
| Nov-04 2025 | $0.9995 | $0.9984 | $1.0011 | $0.9995 | $29,765,195 | - |
| Nov-03 2025 | $0.9996 | $0.9995 | $1.0007 | $0.9999 | $7,193,026 | - |
| Nov-02 2025 | $1.0000 | $0.9992 | $1.0002 | $1.0002 | $1,603,112 | - |
| Nov-01 2025 | $0.9998 | $0.9997 | $1.0012 | $0.9997 | $3,575,532 | - |
| Oct-31 2025 | $0.9997 | $0.9996 | $1.0002 | $1.0001 | $6,784,790 | - |
| Oct-30 2025 | $0.9999 | $0.9997 | $1.0003 | $1.0003 | $10,737,000 | - |
| Oct-29 2025 | $0.9999 | $0.9998 | $1.0004 | $0.9998 | $5,433,362 | - |
| Oct-28 2025 | $0.9998 | $0.9989 | $1.0000 | $0.9997 | $20,925,062 | - |