Cap Mercado $4.09T
-0.79%
Volume 24h $315.96B
-19.3%
BTC % 54.75%
-0.42%
ETH % 12.53%
0.16%
Moedas
32.837
+16
Trocas
885
Última atualização
55 Segundos atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.332306 | $0.315739 | $0.337306 | $0.337306 | $27,959,136 | $97,912,263 |
| Aug-19 2025 | $0.336337 | $0.326347 | $0.344206 | $0.326347 | $44,542,280 | $99,100,115 |
| Aug-18 2025 | $0.330851 | $0.301962 | $0.335376 | $0.315466 | $31,940,873 | $97,483,543 |
| Aug-17 2025 | $0.319432 | $0.317339 | $0.326917 | $0.318652 | $15,396,755 | $94,119,097 |
| Aug-16 2025 | $0.323128 | $0.301685 | $0.323821 | $0.302739 | $22,037,995 | $95,208,012 |
| Aug-15 2025 | $0.301268 | $0.290702 | $0.305044 | $0.290702 | $24,108,680 | $88,767,169 |
| Aug-14 2025 | $0.292839 | $0.290604 | $0.325288 | $0.319717 | $28,273,985 | $86,283,685 |
| Aug-13 2025 | $0.317514 | $0.305172 | $0.317514 | $0.308991 | $44,953,031 | $93,554,041 |
| Aug-12 2025 | $0.311013 | $0.296759 | $0.314165 | $0.30559 | $21,334,058 | $91,638,443 |
| Aug-11 2025 | $0.307375 | $0.305967 | $0.34753 | $0.320394 | $40,239,864 | $90,440,348 |
| Aug-10 2025 | $0.325329 | $0.301628 | $0.325329 | $0.311842 | $22,421,487 | $95,723,044 |
| Aug-09 2025 | $0.318999 | $0.300322 | $0.318999 | $0.300817 | $21,389,293 | $93,860,444 |
| Aug-08 2025 | $0.304261 | $0.294827 | $0.310806 | $0.301568 | $30,542,210 | $89,524,160 |
| Aug-07 2025 | $0.302284 | $0.268576 | $0.30343 | $0.268576 | $48,135,933 | $88,895,839 |
| Aug-06 2025 | $0.268719 | $0.25953 | $0.271398 | $0.268551 | $30,970,650 | $79,024,785 |