Cap Mercado $3.94T
-0.39%
Volume 24h $391.38B
-51.13%
BTC % 59.29%
-1.34%
ETH % 9.54%
4.4%
Moedas
32.437
+19
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.28317 | $0.27049 | $0.28317 | $0.28035 | $140,199,828 | $83,092,587 |
| Jul-14 2025 | $0.281251 | $0.278429 | $0.294246 | $0.294246 | $54,985,434 | $82,529,308 |
| Jul-13 2025 | $0.286728 | $0.28205 | $0.291082 | $0.284152 | $42,990,470 | $84,136,492 |
| Jul-12 2025 | $0.285816 | $0.273919 | $0.285816 | $0.28106 | $48,443,671 | $83,868,802 |
| Jul-11 2025 | $0.283674 | $0.264029 | $0.283716 | $0.264029 | $86,163,430 | $83,240,340 |
| Jul-10 2025 | $0.262435 | $0.251405 | $0.263329 | $0.257128 | $102,979,305 | $77,007,958 |
| Jul-09 2025 | $0.259259 | $0.253506 | $0.259259 | $0.257018 | $164,473,841 | $76,076,151 |
| Jul-08 2025 | $0.260173 | $0.253551 | $0.261277 | $0.25552 | $121,680,138 | $76,344,429 |
| Jul-07 2025 | $0.260234 | $0.254867 | $0.273284 | $0.273284 | $269,527,181 | $76,362,175 |
| Jul-06 2025 | $0.270206 | $0.264649 | $0.294077 | $0.282481 | $221,807,199 | $79,288,362 |
| Jul-05 2025 | $0.290542 | $0.283379 | $0.32023 | $0.283379 | $337,504,350 | $85,255,723 |
| Jul-04 2025 | $0.260895 | $0.246281 | $0.263007 | $0.246281 | $168,577,364 | $76,556,173 |
| Jul-03 2025 | $0.247233 | $0.244479 | $0.248125 | $0.244479 | $241,904,308 | $72,547,336 |
| Jul-02 2025 | $0.245866 | $0.231251 | $0.246307 | $0.234731 | $193,724,623 | $72,146,164 |
| Jul-01 2025 | $0.236232 | $0.236232 | $0.248698 | $0.248698 | $241,028,738 | $69,319,082 |