Cap Mercado $2.49T
-0.22%
Volume 24h $92.11B
-12.73%
BTC % 53.84%
0.14%
ETH % 9.9%
-0.5%
Moedas
34.457
+2
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.056388 | $0.05403 | $0.056831 | $0.054236 | $2,602,781 | $29,968,959 |
| Apr-03 2026 | $0.054445 | $0.053923 | $0.055099 | $0.05403 | $3,600,409 | $28,936,464 |
| Apr-02 2026 | $0.05433 | $0.053287 | $0.056715 | $0.056531 | $6,618,146 | $28,875,396 |
| Apr-01 2026 | $0.055973 | $0.054865 | $0.056673 | $0.055174 | $4,190,653 | $29,748,425 |
| Mar-31 2026 | $0.054965 | $0.052972 | $0.055074 | $0.053594 | $3,824,126 | $29,212,680 |
| Mar-30 2026 | $0.053605 | $0.052926 | $0.054084 | $0.052926 | $3,098,845 | $28,490,310 |
| Mar-29 2026 | $0.05331 | $0.052433 | $0.054492 | $0.054492 | $3,788,883 | $28,333,153 |
| Mar-28 2026 | $0.054852 | $0.053452 | $0.055472 | $0.055472 | $3,556,776 | $29,152,599 |
| Mar-27 2026 | $0.055919 | $0.055598 | $0.057778 | $0.056157 | $9,240,201 | $29,720,108 |
| Mar-26 2026 | $0.056118 | $0.055202 | $0.058196 | $0.058196 | $6,799,423 | $29,825,694 |
| Mar-25 2026 | $0.057781 | $0.05649 | $0.057864 | $0.056621 | $3,182,222 | $30,709,475 |
| Mar-24 2026 | $0.056806 | $0.055399 | $0.056871 | $0.055877 | $3,601,877 | $30,191,305 |
| Mar-23 2026 | $0.055608 | $0.053659 | $0.055918 | $0.055268 | $4,331,881 | $29,554,840 |
| Mar-22 2026 | $0.055445 | $0.055099 | $0.05766 | $0.05732 | $3,636,841 | $29,467,956 |
| Mar-21 2026 | $0.058583 | $0.058321 | $0.059664 | $0.059158 | $2,604,522 | $31,135,934 |