Cap Mercado $2.79T
-1.12%
Volume 24h $247.44B
-54.5%
BTC % 55.04%
-0.29%
ETH % 9.78%
-1.12%
Moedas
34.187
+5
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.074697 | $0.070844 | $0.074893 | $0.07221 | $9,980,615 | $37,917,791 |
| Feb-01 2026 | $0.071062 | $0.071062 | $0.077524 | $0.072313 | $12,038,236 | $36,072,581 |
| Jan-31 2026 | $0.071727 | $0.070594 | $0.083209 | $0.083209 | $8,904,307 | $36,410,106 |
| Jan-30 2026 | $0.083044 | $0.080003 | $0.084786 | $0.084786 | $8,900,016 | $42,155,140 |
| Jan-29 2026 | $0.084368 | $0.084077 | $0.094147 | $0.094147 | $8,328,939 | $42,827,115 |
| Jan-28 2026 | $0.094318 | $0.093207 | $0.095527 | $0.095527 | $7,304,754 | $47,877,957 |
| Jan-27 2026 | $0.095907 | $0.092163 | $0.095907 | $0.094413 | $7,843,187 | $48,684,761 |
| Jan-26 2026 | $0.096817 | $0.093686 | $0.099953 | $0.093686 | $22,140,120 | $49,146,636 |
| Jan-25 2026 | $0.091547 | $0.090272 | $0.100533 | $0.095287 | $14,802,291 | $46,471,191 |
| Jan-24 2026 | $0.095628 | $0.090795 | $0.095817 | $0.092471 | $5,967,507 | $48,543,072 |
| Jan-23 2026 | $0.091076 | $0.087725 | $0.093434 | $0.087725 | $9,626,214 | $46,232,311 |
| Jan-22 2026 | $0.087642 | $0.087505 | $0.091017 | $0.090464 | $8,227,664 | $44,489,075 |
| Jan-21 2026 | $0.09066 | $0.087927 | $0.091021 | $0.088073 | $11,902,702 | $46,021,060 |
| Jan-20 2026 | $0.087777 | $0.087777 | $0.094595 | $0.093792 | $11,547,947 | $44,557,601 |
| Jan-19 2026 | $0.09474 | $0.094416 | $0.098329 | $0.098329 | $12,705,481 | $48,092,466 |