Cap Mercado $3.37T
0.07%
Volume 24h $279.14B
-21.61%
BTC % 54.8%
-0.32%
ETH % 11.33%
2.11%
Moedas
33.759
+4
Trocas
885
Última atualização
52 Segundos atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.138159 | $0.136026 | $0.140676 | $0.140419 | $16,223,587 | $41,852,619 |
| Dec-02 2025 | $0.141712 | $0.132373 | $0.141884 | $0.13463 | $16,022,698 | $42,928,779 |
| Dec-01 2025 | $0.13562 | $0.125671 | $0.139189 | $0.139189 | $18,594,058 | $41,083,484 |
| Nov-30 2025 | $0.144745 | $0.137796 | $0.14552 | $0.139438 | $11,607,115 | $43,847,729 |
| Nov-29 2025 | $0.139753 | $0.139753 | $0.146276 | $0.146276 | $9,313,114 | $42,335,267 |
| Nov-28 2025 | $0.145618 | $0.144572 | $0.160986 | $0.160986 | $28,322,478 | $44,112,212 |
| Nov-27 2025 | $0.149218 | $0.13844 | $0.153837 | $0.13844 | $19,287,176 | $45,202,675 |
| Nov-26 2025 | $0.139034 | $0.135189 | $0.141473 | $0.141473 | $13,685,380 | $42,117,499 |
| Nov-25 2025 | $0.141674 | $0.139822 | $0.145764 | $0.14438 | $15,214,329 | $42,917,475 |
| Nov-24 2025 | $0.143328 | $0.134937 | $0.146089 | $0.13562 | $27,611,067 | $43,418,382 |
| Nov-23 2025 | $0.138225 | $0.126502 | $0.139859 | $0.126502 | $23,761,636 | $41,872,673 |
| Nov-22 2025 | $0.127459 | $0.1247 | $0.133047 | $0.13152 | $11,211,859 | $38,611,201 |
| Nov-21 2025 | $0.126029 | $0.121407 | $0.142847 | $0.141766 | $24,844,985 | $38,177,987 |
| Nov-20 2025 | $0.142573 | $0.140125 | $0.158016 | $0.153063 | $17,749,850 | $43,189,668 |
| Nov-19 2025 | $0.151571 | $0.146207 | $0.162544 | $0.160668 | $15,609,700 | $45,915,301 |