Cap Mercado $4.02T
0.35%
Volume 24h $259.73B
-19.75%
BTC % 55.33%
0.07%
ETH % 11.82%
-0.67%
Moedas
33.517
+9
Trocas
885
Última atualização
26 Segundos atrás
Preços históricos de CARV (CARV), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-24 2025 | $0.151869 | $0.147334 | $0.151977 | $0.148679 | $13,324,730 | $44,856,818 |
| Oct-23 2025 | $0.148149 | $0.145708 | $0.150545 | $0.145708 | $15,698,451 | $43,757,970 |
| Oct-22 2025 | $0.143834 | $0.143809 | $0.155105 | $0.155105 | $20,281,296 | $42,483,385 |
| Oct-21 2025 | $0.156913 | $0.154146 | $0.164295 | $0.16218 | $21,064,496 | $46,346,549 |
| Oct-20 2025 | $0.162594 | $0.160183 | $0.167108 | $0.1626 | $16,596,383 | $48,024,527 |
| Oct-19 2025 | $0.163919 | $0.159843 | $0.164386 | $0.160596 | $14,938,741 | $48,415,864 |
| Oct-18 2025 | $0.160558 | $0.156886 | $0.161789 | $0.156886 | $13,196,851 | $47,423,208 |
| Oct-17 2025 | $0.157607 | $0.15429 | $0.168805 | $0.167909 | $25,005,343 | $46,551,571 |
| Oct-16 2025 | $0.165724 | $0.163487 | $0.181747 | $0.178281 | $25,797,804 | $48,948,889 |
| Oct-15 2025 | $0.178905 | $0.177883 | $0.195537 | $0.195537 | $22,322,452 | $52,842,175 |
| Oct-14 2025 | $0.196196 | $0.188085 | $0.212766 | $0.212766 | $24,696,043 | $57,949,362 |
| Oct-13 2025 | $0.212185 | $0.203031 | $0.212692 | $0.206189 | $21,694,486 | $62,671,889 |
| Oct-12 2025 | $0.208178 | $0.197544 | $0.209178 | $0.198718 | $19,392,743 | $61,488,373 |
| Oct-11 2025 | $0.198488 | $0.19404 | $0.210852 | $0.210852 | $30,543,944 | $58,626,238 |
| Oct-10 2025 | $0.199604 | $0.197991 | $0.253125 | $0.243303 | $34,497,884 | $58,956,061 |