Cap Mercado $3.42T
-0.51%
Volume 24h $277.76B
7.06%
BTC % 54.19%
-0.64%
ETH % 11.53%
1.99%
Moedas
33.903
+2
Trocas
885
Última atualização
54 Segundos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-06 2026 | $0.0000011828 | $0.0000011454 | $0.0000011828 | $0.0000011563 | $570 | - |
| Jan-05 2026 | $0.0000011563 | $0.0000011042 | $0.0000011563 | $0.0000011098 | $701 | - |
| Jan-04 2026 | $0.0000010938 | $0.0000010612 | $0.0000010938 | $0.0000010612 | $812 | - |
| Jan-03 2026 | $0.0000010612 | $0.0000010588 | $0.0000010681 | $0.0000010621 | - | - |
| Jan-02 2026 | $0.0000010704 | $0.0000010129 | $0.0000011154 | $0.000001018 | $4,379 | - |
| Jan-01 2026 | $0.0000010159 | $0.0000010011 | $0.0000010159 | $0.0000010011 | $119 | - |
| Dec-31 2025 | $0.0000010011 | $0.000000958 | $0.0000010023 | $0.0000009715 | $2,165 | - |
| Dec-30 2025 | $0.0000009712 | $0.0000009712 | $0.0000010118 | $0.0000010118 | $1,407 | - |
| Dec-29 2025 | $0.0000010053 | $0.0000010053 | $0.0000010261 | $0.0000010147 | - | - |
| Dec-28 2025 | $0.0000010147 | $0.0000010093 | $0.0000010181 | $0.0000010115 | - | - |
| Dec-27 2025 | $0.0000010124 | $0.0000010047 | $0.0000010124 | $0.0000010111 | - | - |
| Dec-26 2025 | $0.00000101 | $0.0000010071 | $0.0000010212 | $0.0000010143 | - | - |
| Dec-25 2025 | $0.0000010159 | $0.0000010029 | $0.0000010183 | $0.000001006 | - | - |
| Dec-24 2025 | $0.000001006 | $0.0000010017 | $0.0000010221 | $0.0000010221 | - | - |
| Dec-23 2025 | $0.0000010221 | $0.0000010221 | $0.0000010221 | $0.0000010221 | - | - |