Cap Mercado $3.79T
-4.43%
Volume 24h $422.96B
52.29%
BTC % 56.17%
1.24%
ETH % 11.56%
-1.81%
Moedas
33.592
+7
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-02 2025 | $0.0000017492 | $0.0000017469 | $0.0000017837 | $0.0000017837 | $536 | - |
| Nov-01 2025 | $0.0000017757 | $0.0000017672 | $0.0000017909 | $0.0000017674 | $394 | - |
| Oct-31 2025 | $0.0000017674 | $0.0000017369 | $0.0000017789 | $0.0000017369 | - | - |
| Oct-30 2025 | $0.0000017369 | $0.0000017369 | $0.0000018157 | $0.0000018157 | $775 | - |
| Oct-29 2025 | $0.0000018472 | $0.0000018219 | $0.0000018635 | $0.0000018597 | $559 | - |
| Oct-28 2025 | $0.0000019072 | $0.0000019011 | $0.000001922 | $0.0000019184 | - | - |
| Oct-27 2025 | $0.0000019184 | $0.0000018477 | $0.0000019343 | $0.0000018477 | - | - |
| Oct-26 2025 | $0.0000018477 | $0.0000018227 | $0.0000019137 | $0.0000018227 | - | - |
| Oct-25 2025 | $0.0000018227 | $0.0000018208 | $0.0000018306 | $0.0000018291 | - | - |
| Oct-24 2025 | $0.0000018291 | $0.0000018121 | $0.0000018637 | $0.0000018476 | - | - |
| Oct-23 2025 | $0.0000018284 | $0.0000018097 | $0.0000018773 | $0.0000018097 | $777 | - |
| Oct-22 2025 | $0.0000018097 | $0.0000018097 | $0.0000019304 | $0.0000019304 | $833 | - |
| Oct-21 2025 | $0.0000019304 | $0.0000018603 | $0.0000019718 | $0.0000018986 | $1,960 | - |
| Oct-20 2025 | $0.0000019177 | $0.0000019018 | $0.0000019189 | $0.0000019018 | - | - |
| Oct-19 2025 | $0.0000019018 | $0.0000018506 | $0.0000019018 | $0.0000018506 | - | - |