Cap Mercado $4.18T
-0.43%
Volume 24h $290.30B
-6.49%
BTC % 53.57%
-0.03%
ETH % 12.51%
-0.08%
Moedas
33.100
+15
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000024494 | $0.0000024494 | $0.0000025418 | $0.0000025078 | - | - |
| Sep-08 2025 | $0.0000025078 | $0.0000024867 | $0.000002527 | $0.0000024925 | - | - |
| Sep-07 2025 | $0.0000024925 | $0.0000024875 | $0.000002499 | $0.0000024875 | - | - |
| Sep-06 2025 | $0.0000024875 | $0.0000024875 | $0.0000025104 | $0.0000025061 | - | - |
| Sep-05 2025 | $0.0000025061 | $0.000002467 | $0.0000027746 | $0.0000027746 | - | - |
| Sep-04 2025 | $0.0000027746 | $0.0000027386 | $0.000002818 | $0.0000028176 | - | - |
| Sep-03 2025 | $0.0000028178 | $0.0000027124 | $0.0000028178 | $0.0000027228 | - | - |
| Sep-02 2025 | $0.000002776 | $0.0000027453 | $0.0000028467 | $0.0000027453 | - | - |
| Sep-01 2025 | $0.0000027324 | $0.0000026623 | $0.0000029156 | $0.0000029156 | $7,384 | - |
| Aug-31 2025 | $0.0000029156 | $0.0000028661 | $0.0000029473 | $0.0000028661 | - | - |
| Aug-30 2025 | $0.0000028661 | $0.000002634 | $0.0000028715 | $0.000002634 | - | - |
| Aug-29 2025 | $0.000002634 | $0.000002634 | $0.0000032186 | $0.0000032076 | - | - |
| Aug-28 2025 | $0.0000032075 | $0.0000030138 | $0.0000032943 | $0.0000030138 | - | - |
| Aug-27 2025 | $0.0000030412 | $0.0000030407 | $0.0000038588 | $0.0000038431 | - | - |
| Aug-26 2025 | $0.0000038431 | $0.0000036718 | $0.0000038431 | $0.0000036718 | $3,705 | - |