Cap Mercado $2.52T
-1.09%
Volume 24h $175.41B
-14.09%
BTC % 54.03%
-0.25%
ETH % 9.48%
-0.31%
Moedas
34.235
+4
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-15 2026 | $0.0000005954 | $0.0000005954 | $0.0000006408 | $0.0000006408 | - | - |
| Feb-14 2026 | $0.0000006408 | $0.000000629 | $0.0000006408 | $0.0000006358 | $673 | - |
| Feb-13 2026 | $0.0000006358 | $0.0000005941 | $0.0000006358 | $0.0000005941 | - | - |
| Feb-12 2026 | $0.0000005941 | $0.0000005879 | $0.0000006112 | $0.0000006024 | $501 | - |
| Feb-11 2026 | $0.0000006024 | $0.0000005906 | $0.0000006201 | $0.0000006201 | $466 | - |
| Feb-10 2026 | $0.0000006222 | $0.0000006214 | $0.00000066 | $0.00000066 | $428 | - |
| Feb-09 2026 | $0.00000066 | $0.0000006293 | $0.0000006621 | $0.0000006557 | $298 | - |
| Feb-08 2026 | $0.0000006557 | $0.0000006557 | $0.0000006944 | $0.0000006591 | $2,551 | - |
| Feb-07 2026 | $0.0000006591 | $0.0000006311 | $0.0000006591 | $0.0000006471 | - | - |
| Feb-06 2026 | $0.0000006454 | $0.0000005945 | $0.0000006454 | $0.0000005954 | $2,091 | - |
| Feb-05 2026 | $0.0000005954 | $0.0000005954 | $0.0000006911 | $0.0000006888 | $343 | - |
| Feb-04 2026 | $0.0000006888 | $0.0000006888 | $0.0000007387 | $0.0000007197 | $295 | - |
| Feb-03 2026 | $0.000000734 | $0.0000007082 | $0.0000007668 | $0.0000007668 | - | - |
| Feb-02 2026 | $0.0000007666 | $0.0000007283 | $0.0000007822 | $0.0000007615 | $373 | - |
| Feb-01 2026 | $0.0000007615 | $0.0000007573 | $0.0000008146 | $0.0000007862 | $5,604 | - |