Cap Mercado $3.53T
-0.55%
Volume 24h $248.82B
-9.67%
BTC % 58.59%
0.27%
ETH % 8.61%
-0.58%
Moedas
31.799
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2025 | $0.0000022157 | $0.0000021501 | $0.0000023149 | $0.0000023149 | - | - |
| May-10 2025 | $0.0000022571 | $0.000001924 | $0.0000022592 | $0.0000019501 | $12,067 | - |
| May-09 2025 | $0.0000019114 | $0.0000017878 | $0.0000020194 | $0.0000017901 | $4,003 | - |
| May-08 2025 | $0.0000017777 | $0.0000014398 | $0.0000017784 | $0.0000014398 | - | - |
| May-07 2025 | $0.0000014311 | $0.0000014183 | $0.0000015553 | $0.0000015357 | $2,764 | - |
| May-06 2025 | $0.0000015129 | $0.0000014684 | $0.0000016221 | $0.0000014921 | - | - |
| May-05 2025 | $0.0000014921 | $0.0000014746 | $0.0000015402 | $0.000001533 | - | - |
| May-04 2025 | $0.0000015139 | $0.000001398 | $0.0000017387 | $0.0000017387 | $19,720 | - |
| May-03 2025 | $0.0000017387 | $0.0000017199 | $0.0000019853 | $0.0000019678 | - | - |
| May-02 2025 | $0.0000019629 | $0.0000016753 | $0.0000026587 | $0.0000018843 | $62,670 | - |
| May-01 2025 | $0.0000018953 | $0.0000018275 | $0.0000019061 | $0.0000018301 | - | - |
| Apr-30 2025 | $0.0000018301 | $0.0000018078 | $0.000001884 | $0.000001884 | - | - |
| Apr-29 2025 | $0.000001884 | $0.0000018833 | $0.0000020471 | $0.0000019213 | $6,132 | - |
| Apr-28 2025 | $0.0000019213 | $0.0000018563 | $0.0000023081 | $0.0000021926 | - | - |
| Apr-27 2025 | $0.0000021981 | $0.0000020082 | $0.0000022018 | $0.0000020082 | $3,997 | - |