Cap Mercado $3.20T
0.14%
Volume 24h $218.73B
-14.77%
BTC % 54.91%
-0.12%
ETH % 10.99%
0.09%
Moedas
34.122
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000010351 | $0.0000009232 | $0.0000010351 | $0.0000009232 | $6,104 | - |
| Jan-25 2026 | $0.0000009229 | $0.0000009203 | $0.0000009938 | $0.0000009938 | $2,716 | - |
| Jan-24 2026 | $0.0000009938 | $0.0000009938 | $0.0000010133 | $0.0000010044 | - | - |
| Jan-23 2026 | $0.0000010044 | $0.0000010044 | $0.0000010321 | $0.0000010203 | $384 | - |
| Jan-22 2026 | $0.0000010306 | $0.0000010306 | $0.0000010439 | $0.0000010396 | - | - |
| Jan-21 2026 | $0.0000010396 | $0.000001001 | $0.0000010726 | $0.0000010609 | - | - |
| Jan-20 2026 | $0.0000010838 | $0.0000010838 | $0.0000011852 | $0.0000011852 | $21 | - |
| Jan-19 2026 | $0.0000011852 | $0.0000011852 | $0.0000012828 | $0.0000012828 | - | - |
| Jan-18 2026 | $0.0000012828 | $0.000001264 | $0.0000012853 | $0.0000012764 | $209 | - |
| Jan-17 2026 | $0.0000012764 | $0.0000012736 | $0.0000012891 | $0.0000012764 | - | - |
| Jan-16 2026 | $0.0000012827 | $0.0000012703 | $0.0000012979 | $0.0000012834 | $250 | - |
| Jan-15 2026 | $0.0000012834 | $0.0000012834 | $0.0000013182 | $0.0000013182 | - | - |
| Jan-14 2026 | $0.0000013182 | $0.0000013182 | $0.0000013882 | $0.0000013756 | $2,235 | - |
| Jan-13 2026 | $0.0000013756 | $0.0000012871 | $0.0000013756 | $0.0000012871 | $659 | - |
| Jan-12 2026 | $0.0000012871 | $0.0000011672 | $0.0000013004 | $0.0000011688 | $5,141 | - |