Cap Mercado $3.29T
-0.07%
Volume 24h $172.58B
-18.33%
BTC % 54.49%
-0.31%
ETH % 11.59%
1.63%
Moedas
33.811
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-14 2025 | $0.0000010867 | $0.0000010867 | $0.0000011 | $0.0000011 | - | - |
| Dec-13 2025 | $0.0000010925 | $0.0000010925 | $0.0000010925 | $0.0000010925 | - | - |
| Dec-12 2025 | $0.0000010965 | $0.0000010965 | $0.0000011491 | $0.0000011469 | $172 | - |
| Dec-11 2025 | $0.0000011182 | $0.0000011182 | $0.0000011934 | $0.0000011934 | - | - |
| Dec-10 2025 | $0.0000011934 | $0.0000011683 | $0.0000011934 | $0.0000011886 | - | - |
| Dec-09 2025 | $0.0000011886 | $0.0000011053 | $0.0000011886 | $0.0000011127 | - | - |
| Dec-08 2025 | $0.0000011127 | $0.0000010804 | $0.0000011136 | $0.0000010804 | - | - |
| Dec-07 2025 | $0.0000010736 | $0.0000010736 | $0.0000010882 | $0.0000010814 | - | - |
| Dec-06 2025 | $0.0000010856 | $0.0000010856 | $0.0000010958 | $0.0000010958 | - | - |
| Dec-05 2025 | $0.0000010958 | $0.0000010958 | $0.0000011187 | $0.0000011187 | - | - |
| Dec-04 2025 | $0.0000011193 | $0.0000010425 | $0.0000011308 | $0.0000010425 | - | - |
| Dec-03 2025 | $0.0000010425 | $0.0000010021 | $0.0000010425 | $0.0000010021 | - | - |
| Dec-02 2025 | $0.000001001 | $0.0000009319 | $0.000001001 | $0.0000009319 | - | - |
| Dec-01 2025 | $0.0000009319 | $0.0000008908 | $0.0000009567 | $0.0000009567 | $1,562 | - |
| Nov-30 2025 | $0.0000009656 | $0.0000009612 | $0.0000012308 | $0.0000012158 | - | - |