Cap Mercado $4.20T
5.82%
Volume 24h $530.18B
6.42%
BTC % 54.79%
-2.02%
ETH % 12%
3.25%
Moedas
33.402
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Oct-12 2025 | $0.0000019477 | $0.0000015569 | $0.0000019529 | $0.0000016208 | $23,728 | - |
| Oct-11 2025 | $0.0000018352 | $0.0000018089 | $0.0000018691 | $0.0000018691 | - | - |
| Oct-10 2025 | $0.0000018584 | $0.0000018584 | $0.0000020908 | $0.0000020908 | $996 | - |
| Oct-09 2025 | $0.0000020908 | $0.0000020908 | $0.0000021774 | $0.0000021738 | - | - |
| Oct-08 2025 | $0.0000021909 | $0.0000020668 | $0.0000022255 | $0.0000022255 | $7,617 | - |
| Oct-07 2025 | $0.0000022802 | $0.0000022802 | $0.0000023659 | $0.0000023659 | - | - |
| Oct-06 2025 | $0.000002365 | $0.0000022198 | $0.0000024535 | $0.0000022254 | $6,200 | - |
| Oct-05 2025 | $0.0000022254 | $0.0000021265 | $0.0000022423 | $0.0000021265 | - | - |
| Oct-04 2025 | $0.0000021377 | $0.0000021377 | $0.0000021461 | $0.0000021461 | - | - |
| Oct-03 2025 | $0.0000021461 | $0.0000020742 | $0.0000021461 | $0.0000020742 | - | - |
| Oct-02 2025 | $0.0000020537 | $0.0000019232 | $0.0000020537 | $0.0000019232 | - | - |
| Oct-01 2025 | $0.0000019232 | $0.0000018156 | $0.0000019232 | $0.0000018169 | $1,602 | - |
| Sep-30 2025 | $0.0000018169 | $0.0000016692 | $0.0000021599 | $0.0000021599 | - | - |
| Sep-29 2025 | $0.0000021311 | $0.0000020277 | $0.0000021311 | $0.0000020277 | - | - |
| Sep-28 2025 | $0.0000020277 | $0.0000020136 | $0.000002041 | $0.0000020136 | - | - |