Cap Mercado $3.31T
-0.7%
Volume 24h $278.26B
22.63%
BTC % 61.21%
0.11%
ETH % 8.23%
-0.12%
Moedas
32.212
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carl Johnson (CJ), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000018366 | $0.000001799 | $0.000001964 | $0.000001964 | - | - |
| Jun-21 2025 | $0.000001964 | $0.000001964 | $0.0000021249 | $0.0000021236 | - | - |
| Jun-20 2025 | $0.0000021235 | $0.0000021235 | $0.0000022705 | $0.0000021517 | - | - |
| Jun-19 2025 | $0.0000021088 | $0.0000021088 | $0.0000022048 | $0.0000022037 | - | - |
| Jun-18 2025 | $0.0000022037 | $0.0000021337 | $0.0000022037 | $0.0000021461 | $1,981 | - |
| Jun-17 2025 | $0.0000021244 | $0.0000020575 | $0.0000024296 | $0.0000024296 | - | - |
| Jun-16 2025 | $0.000002437 | $0.000002245 | $0.000002489 | $0.000002245 | $3,246 | - |
| Jun-15 2025 | $0.000002245 | $0.0000021969 | $0.0000023095 | $0.0000022882 | - | - |
| Jun-14 2025 | $0.0000022882 | $0.0000022882 | $0.0000023845 | $0.0000023331 | - | - |
| Jun-13 2025 | $0.0000023331 | $0.000002295 | $0.0000026489 | $0.0000026489 | - | - |
| Jun-12 2025 | $0.0000027661 | $0.0000027661 | $0.0000030831 | $0.0000030831 | $4,778 | - |
| Jun-11 2025 | $0.0000030831 | $0.0000028902 | $0.0000035113 | $0.000003414 | $27,209 | - |
| Jun-10 2025 | $0.0000034017 | $0.0000028099 | $0.0000034017 | $0.0000028331 | $11,020 | - |
| Jun-09 2025 | $0.0000028102 | $0.000002517 | $0.0000028102 | $0.0000026237 | $3,259 | - |
| Jun-08 2025 | $0.0000026237 | $0.0000025182 | $0.0000026567 | $0.000002537 | - | - |