Cap Mercado $2.57T
-1.52%
Volume 24h $121.85B
-44.09%
BTC % 53.94%
-0.33%
ETH % 9.88%
-0.6%
Moedas
34.360
+1
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carebit (CARE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Feb-12 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-11 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-10 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-09 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-08 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-07 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-06 2024 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | $5,749,358,895,803,301 | - | - |
| Feb-05 2024 | $5,749,358,895,803,301 | $5,495,770,521,500,601 | $7,486,277,463,557,101 | $7,486,277,463,557,101 | - | - |
| Feb-04 2024 | $5,142,587,825,326,501 | $5,142,587,825,326,501 | $8,129,550,054,671,501 | $7,977,468,750,808,001 | - | - |
| Feb-03 2024 | $8,208,396,055,487,201 | $6,044,606,272,020,201 | $0.0000000103 | $7,516,759,997,118,799 | - | - |
| Feb-02 2024 | $6,482,657,304,892,801 | $6,087,719,939,432,601 | $0.0000431 | $0.0000431 | - | - |
| Feb-01 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-31 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-30 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |
| Jan-29 2024 | $0.0000431 | $0.0000431 | $0.0000431 | $0.0000431 | - | - |