Cap Mercado $2.45T
-5.97%
Volume 24h $174.70B
10.75%
BTC % 51.24%
1.32%
ETH % 15.3%
-4.96%
Moedas
28.226
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Jul-07 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-06 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-05 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-04 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-03 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-02 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jul-01 2023 | $0.014736 | $0.014736 | $0.014736 | $0.014736 | - | - |
Jun-30 2023 | $0.014775 | $0.013187 | $0.015237 | $0.013327 | $6 | - |
Jun-29 2023 | $0.013316 | $0.013293 | $0.016187 | $0.016187 | $3 | - |
Jun-28 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
Jun-27 2023 | $0.016187 | $0.016187 | $0.016187 | $0.016187 | - | - |
Jun-26 2023 | $0.016187 | $0.016014 | $0.016333 | $0.016333 | - | - |
Jun-25 2023 | $0.016374 | $0.016322 | $0.018835 | $0.017097 | $93 | - |
Jun-24 2023 | $0.017097 | $0.017054 | $0.017216 | $0.017159 | - | - |
Jun-23 2023 | $0.01712 | $0.016324 | $0.018462 | $0.016324 | $33 | - |