Cap Mercado $4.06T
-3.77%
Volume 24h $378.74B
-1.7%
BTC % 55.39%
0.57%
ETH % 12.12%
-2.64%
Moedas
32.814
+12
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
Aug-10 2025 | $0.00026282 | $0.0002412 | $0.00026282 | $0.0002412 | - | $9,249 |
Aug-09 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
Aug-08 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
Aug-07 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
Aug-06 2025 | $0.0002412 | $0.0002412 | $0.0002412 | $0.0002412 | - | $8,488 |
Aug-05 2025 | $0.0002412 | $0.00023688 | $0.0002412 | $0.00023688 | - | $8,488 |
Aug-04 2025 | $0.00023688 | $0.00023688 | $0.00023688 | $0.00023688 | - | $8,336 |