Cap Mercado $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Moedas
29.449
+12
Trocas
885
Última atualização
33 Segundos atrás
Preços históricos de Carbon (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00632277 | $0.00632277 | $0.00668845 | $0.00668845 | $386 | $222,490 |
| Nov-06 2024 | $0.00663149 | $0.00600155 | $0.00663149 | $0.00636508 | $684 | $233,354 |
| Nov-05 2024 | $0.00636434 | $0.00563443 | $0.00663877 | $0.00663877 | $1,556 | $223,953 |
| Nov-04 2024 | $0.00678666 | $0.00642512 | $0.00757581 | $0.00739625 | $1,309 | $238,814 |
| Nov-03 2024 | $0.00775858 | $0.00580252 | $0.00775858 | $0.00660276 | $2,685 | $273,015 |
| Nov-02 2024 | $0.00660749 | $0.0055447 | $0.00679589 | $0.00570962 | $803 | $232,509 |
| Nov-01 2024 | $0.00569015 | $0.00568225 | $0.00628399 | $0.00622155 | $1,751 | $200,229 |
| Oct-31 2024 | $0.00622194 | $0.00620124 | $0.00635934 | $0.00635934 | $978 | $218,942 |
| Oct-30 2024 | $0.00638627 | $0.00593054 | $0.00704573 | $0.00671933 | $1,033 | $224,725 |
| Oct-29 2024 | $0.00707532 | $0.00612576 | $0.00718909 | $0.00612851 | $3,247 | $248,972 |
| Oct-28 2024 | $0.0065731 | $0.00627911 | $0.00884361 | $0.00630181 | $7,967 | $231,299 |
| Oct-27 2024 | $0.00586226 | $0.00575335 | $0.00620125 | $0.00590552 | $923 | $206,286 |
| Oct-26 2024 | $0.00590689 | $0.00562231 | $0.00687588 | $0.00677099 | $1,345 | $207,856 |
| Oct-25 2024 | $0.00661857 | $0.00652955 | $0.00724337 | $0.00702371 | $2,329 | $232,899 |
| Oct-24 2024 | $0.00768474 | $0.00768474 | $0.00896059 | $0.00886467 | $1,811 | $270,416 |