Cap Mercado $2.76T
-3.84%
Volume 24h $357.43B
-5.68%
BTC % 55.22%
0.5%
ETH % 9.71%
-5.97%
Moedas
34.182
+2
Trocas
885
Última atualização
39 Segundos atrás
Preços históricos de Carbon (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Aug-25 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-24 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-23 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-22 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-21 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-20 2025 | $0.00035032 | $0.00035032 | $0.00035032 | $0.00035032 | - | $12,328 |
| Aug-19 2025 | $0.00035032 | $0.00035032 | $0.00036647 | $0.00036647 | - | $12,328 |
| Aug-18 2025 | $0.00036647 | $0.00036647 | $0.00037385 | $0.00037131 | $9 | $12,896 |
| Aug-17 2025 | $0.00037131 | $0.00037131 | $0.00037131 | $0.00037131 | - | $13,066 |
| Aug-16 2025 | $0.00038331 | $0.00035493 | $0.00042863 | $0.00035493 | - | $13,488 |
| Aug-15 2025 | $0.00035493 | $0.00032145 | $0.00035643 | $0.00035643 | - | $12,490 |
| Aug-14 2025 | $0.00035643 | $0.00035643 | $0.00072589 | $0.00043921 | $423 | $12,543 |
| Aug-13 2025 | $0.00043921 | $0.00026282 | $0.00044259 | $0.00026282 | $126 | $15,455 |
| Aug-12 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |
| Aug-11 2025 | $0.00026282 | $0.00026282 | $0.00026282 | $0.00026282 | - | $9,249 |