Cap Mercado $3.89T
-3.8%
Volume 24h $501.72B
20.97%
BTC % 59.72%
-0.88%
ETH % 9.23%
1.95%
Moedas
32.424
+19
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carbon (CARBON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00040902 | $0.00033939 | $0.00040902 | $0.00033939 | - | $14,393 |
| Jul-13 2025 | $0.00033939 | $0.00033939 | $0.00050913 | $0.00049008 | - | $11,943 |
| Jul-12 2025 | $0.00049008 | $0.00049008 | $0.00049008 | $0.00049008 | - | $17,246 |
| Jul-11 2025 | $0.00049008 | $0.00049008 | $0.00049008 | $0.00049008 | - | $17,246 |
| Jul-10 2025 | $0.00049008 | $0.00048759 | $0.00049008 | $0.00048759 | - | $17,246 |
| Jul-09 2025 | $0.00048759 | $0.00030651 | $0.00052958 | $0.00030651 | - | $17,158 |
| Jul-08 2025 | $0.00030651 | $0.00030651 | $0.00030651 | $0.00030651 | - | $10,786 |
| Jul-07 2025 | $0.00030651 | $0.00028273 | $0.00036162 | $0.00036162 | - | $10,786 |
| Jul-06 2025 | $0.00038418 | $0.00038041 | $0.00066511 | $0.00066484 | - | $13,519 |
| Jul-05 2025 | $0.00066484 | $0.00065837 | $0.00066492 | $0.00065837 | $7 | $23,395 |
| Jul-04 2025 | $0.00065837 | $0.00065837 | $0.00066534 | $0.00066534 | - | $23,167 |
| Jul-03 2025 | $0.0006654 | $0.0006654 | $0.00066579 | $0.00066572 | - | $23,415 |
| Jul-02 2025 | $0.00066587 | $0.00066519 | $0.00066587 | $0.0006652 | - | $23,431 |
| Jul-01 2025 | $0.0006652 | $0.0006652 | $0.00066949 | $0.00066949 | - | $23,408 |
| Jun-30 2025 | $0.00066956 | $0.00053332 | $0.00068993 | $0.00068993 | - | $23,561 |