Cap Mercado $2.77T
0.57%
Volume 24h $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Moedas
29.449
+12
Trocas
885
Última atualização
25 Segundos atrás
Preços históricos de Carbon Credit (CCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.164451 | $0.164412 | $0.164504 | $0.164487 | - | $2,793,821 |
| Nov-07 2024 | $0.164486 | $0.16444 | $0.164504 | $0.16448 | - | $2,794,426 |
| Nov-06 2024 | $0.164452 | $0.164432 | $0.16456 | $0.16456 | - | $2,793,837 |
| Nov-05 2024 | $0.164528 | $0.164468 | $0.164568 | $0.164527 | - | $2,795,135 |
| Nov-04 2024 | $0.1645 | $0.164472 | $0.164539 | $0.164509 | - | $2,794,657 |
| Nov-03 2024 | $0.164496 | $0.164469 | $0.164544 | $0.164516 | - | $2,794,595 |
| Nov-02 2024 | $0.164497 | $0.164482 | $0.16456 | $0.164507 | - | $2,794,601 |
| Nov-01 2024 | $0.164485 | $0.164474 | $0.164559 | $0.164502 | - | $2,794,403 |
| Oct-31 2024 | $0.164522 | $0.164455 | $0.16455 | $0.164479 | - | $2,795,026 |
| Oct-30 2024 | $0.164492 | $0.164448 | $0.164538 | $0.16448 | - | $2,794,520 |
| Oct-29 2024 | $0.164462 | $0.164461 | $0.164543 | $0.164501 | - | $2,794,009 |
| Oct-28 2024 | $0.164487 | $0.164471 | $0.170398 | $0.166997 | $50 | $2,794,437 |
| Oct-27 2024 | $0.166975 | $0.122976 | $0.17209 | $0.122994 | $12 | $2,836,698 |
| Oct-26 2024 | $0.123017 | $0.119974 | $0.177682 | $0.120006 | $30 | $2,089,908 |
| Oct-25 2024 | $0.120003 | $0.119978 | $0.173374 | $0.163686 | $74 | $2,038,709 |