Cap Mercado $3.30T
-0.4%
Volume 24h $276.10B
19.6%
BTC % 61.2%
-0.14%
ETH % 8.27%
1.33%
Moedas
32.215
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Carbon Credit (CCT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Dec-26 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-25 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-24 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-23 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-22 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-21 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-20 2024 | $0.021501 | $0.021501 | $0.021501 | $0.021501 | - | $365,277 |
| Dec-19 2024 | $0.021501 | $0.021501 | $0.100534 | $0.099994 | - | $365,277 |
| Dec-18 2024 | $0.198902 | $0.010893 | $0.198902 | $0.146997 | $239 | $3,379,101 |
| Dec-17 2024 | $0.146967 | $0.141752 | $0.170119 | $0.144782 | $64 | $2,496,789 |
| Dec-16 2024 | $0.144787 | $0.144775 | $0.204318 | $0.184277 | $298 | $2,459,756 |
| Dec-15 2024 | $0.184272 | $0.184253 | $0.184311 | $0.184253 | - | $3,130,553 |
| Dec-14 2024 | $0.184289 | $0.18426 | $0.184895 | $0.184872 | $2 | $3,130,857 |
| Dec-13 2024 | $0.184892 | $0.18485 | $0.18493 | $0.184858 | - | $3,141,088 |
| Dec-12 2024 | $0.184842 | $0.173033 | $0.184883 | $0.173082 | $15 | $3,140,249 |